E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 4,348.00 4,370.50 22.50 0.5% 4,406.25 High 4,377.75 4,434.25 56.50 1.3% 4,409.25 Low 4,341.75 4,335.75 -6.00 -0.1% 4,281.50 Close 4,370.50 4,420.25 49.75 1.1% 4,302.25 Range 36.00 98.50 62.50 173.6% 127.75 ATR 46.80 50.49 3.69 7.9% 0.00 Volume 260,406 316,293 55,887 21.5% 464,355
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 4,692.25 4,654.75 4,474.50 R3 4,593.75 4,556.25 4,447.25 R2 4,495.25 4,495.25 4,438.25 R1 4,457.75 4,457.75 4,429.25 4,476.50 PP 4,396.75 4,396.75 4,396.75 4,406.00 S1 4,359.25 4,359.25 4,411.25 4,378.00 S2 4,298.25 4,298.25 4,402.25 S3 4,199.75 4,260.75 4,393.25 S4 4,101.25 4,162.25 4,366.00	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,714.25 4,636.00 4,372.50 R3 4,586.50 4,508.25 4,337.50 R2 4,458.75 4,458.75 4,325.75 R1 4,380.50 4,380.50 4,314.00 4,355.75 PP 4,331.00 4,331.00 4,331.00 4,318.50 S1 4,252.75 4,252.75 4,290.50 4,228.00 S2 4,203.25 4,203.25 4,278.75 S3 4,075.50 4,125.00 4,267.00 S4 3,947.75 3,997.25 4,232.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,434.25 4,281.50 152.75 3.5% 61.75 1.4% 91% True False 248,994 10 4,462.00 4,281.50 180.50 4.1% 56.50 1.3% 77% False False 128,989 20 4,476.50 4,281.50 195.00 4.4% 44.00 1.0% 71% False False 64,624 40 4,476.50 4,084.25 392.25 8.9% 49.50 1.1% 86% False False 32,350 60 4,476.50 4,039.00 437.50 9.9% 49.25 1.1% 87% False False 21,576 80 4,476.50 4,039.00 437.50 9.9% 44.25 1.0% 87% False False 16,183 100 4,476.50 3,985.50 491.00 11.1% 36.75 0.8% 89% False False 12,947 120 4,476.50 3,722.75 753.75 17.1% 32.50 0.7% 93% False False 10,789
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.58 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4,853.00 2.618 4,692.00 1.618 4,593.50 1.000 4,532.75 0.618 4,495.00 HIGH 4,434.25 0.618 4,396.50 0.500 4,385.00 0.382 4,373.50 LOW 4,335.75 0.618 4,275.00 1.000 4,237.25 1.618 4,176.50 2.618 4,078.00 4.250 3,917.00
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 4,408.50 4,401.25 PP 4,396.75 4,382.50 S1 4,385.00 4,363.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.