E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary Previous Current 16-Mar-2015 17-Mar-2015 Change Change % Previous Week Open 4,306.00 4,348.00 42.00 1.0% 4,406.25 High 4,365.75 4,377.75 12.00 0.3% 4,409.25 Low 4,292.75 4,341.75 49.00 1.1% 4,281.50 Close 4,352.75 4,370.50 17.75 0.4% 4,302.25 Range 73.00 36.00 -37.00 -50.7% 127.75 ATR 47.63 46.80 -0.83 -1.7% 0.00 Volume 245,966 260,406 14,440 5.9% 464,355
Daily Pivots for day following 17-Mar-2015 Classic Woodie Camarilla DeMark R4 4,471.25 4,457.00 4,390.25 R3 4,435.25 4,421.00 4,380.50 R2 4,399.25 4,399.25 4,377.00 R1 4,385.00 4,385.00 4,373.75 4,392.00 PP 4,363.25 4,363.25 4,363.25 4,367.00 S1 4,349.00 4,349.00 4,367.25 4,356.00 S2 4,327.25 4,327.25 4,364.00 S3 4,291.25 4,313.00 4,360.50 S4 4,255.25 4,277.00 4,350.75	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,714.25 4,636.00 4,372.50 R3 4,586.50 4,508.25 4,337.50 R2 4,458.75 4,458.75 4,325.75 R1 4,380.50 4,380.50 4,314.00 4,355.75 PP 4,331.00 4,331.00 4,331.00 4,318.50 S1 4,252.75 4,252.75 4,290.50 4,228.00 S2 4,203.25 4,203.25 4,278.75 S3 4,075.50 4,125.00 4,267.00 S4 3,947.75 3,997.25 4,232.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,377.75 4,281.50 96.25 2.2% 50.50 1.2% 92% True False 190,941 10 4,462.00 4,281.50 180.50 4.1% 50.25 1.2% 49% False False 97,438 20 4,476.50 4,281.50 195.00 4.5% 40.00 0.9% 46% False False 48,843 40 4,476.50 4,084.25 392.25 9.0% 47.50 1.1% 73% False False 24,443 60 4,476.50 4,039.00 437.50 10.0% 49.50 1.1% 76% False False 16,305 80 4,476.50 4,039.00 437.50 10.0% 43.00 1.0% 76% False False 12,229 100 4,476.50 3,926.50 550.00 12.6% 35.75 0.8% 81% False False 9,784 120 4,476.50 3,722.75 753.75 17.2% 32.00 0.7% 86% False False 8,154
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.10 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,530.75 2.618 4,472.00 1.618 4,436.00 1.000 4,413.75 0.618 4,400.00 HIGH 4,377.75 0.618 4,364.00 0.500 4,359.75 0.382 4,355.50 LOW 4,341.75 0.618 4,319.50 1.000 4,305.75 1.618 4,283.50 2.618 4,247.50 4.250 4,188.75
Fisher Pivots for day following 17-Mar-2015 Pivot 1 day 3 day R1 4,367.00 4,357.00 PP 4,363.25 4,343.25 S1 4,359.75 4,329.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.