E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 4,305.25 4,326.75 21.50 0.5% 4,406.25 High 4,333.50 4,341.75 8.25 0.2% 4,409.25 Low 4,292.50 4,281.50 -11.00 -0.3% 4,281.50 Close 4,324.75 4,302.25 -22.50 -0.5% 4,302.25 Range 41.00 60.25 19.25 47.0% 127.75 ATR 44.56 45.68 1.12 2.5% 0.00 Volume 108,665 313,642 204,977 188.6% 464,355
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,489.25 4,456.00 4,335.50 R3 4,429.00 4,395.75 4,318.75 R2 4,368.75 4,368.75 4,313.25 R1 4,335.50 4,335.50 4,307.75 4,322.00 PP 4,308.50 4,308.50 4,308.50 4,301.75 S1 4,275.25 4,275.25 4,296.75 4,261.75 S2 4,248.25 4,248.25 4,291.25 S3 4,188.00 4,215.00 4,285.75 S4 4,127.75 4,154.75 4,269.00	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,714.25 4,636.00 4,372.50 R3 4,586.50 4,508.25 4,337.50 R2 4,458.75 4,458.75 4,325.75 R1 4,380.50 4,380.50 4,314.00 4,355.75 PP 4,331.00 4,331.00 4,331.00 4,318.50 S1 4,252.75 4,252.75 4,290.50 4,228.00 S2 4,203.25 4,203.25 4,278.75 S3 4,075.50 4,125.00 4,267.00 S4 3,947.75 3,997.25 4,232.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,409.25 4,281.50 127.75 3.0% 50.50 1.2% 16% False True 92,871 10 4,476.50 4,281.50 195.00 4.5% 47.50 1.1% 11% False True 46,900 20 4,476.50 4,281.50 195.00 4.5% 37.75 0.9% 11% False True 23,531 40 4,476.50 4,039.00 437.50 10.2% 49.25 1.1% 60% False False 11,785 60 4,476.50 4,039.00 437.50 10.2% 49.75 1.2% 60% False False 7,865 80 4,476.50 4,039.00 437.50 10.2% 41.50 1.0% 60% False False 5,900 100 4,476.50 3,847.25 629.25 14.6% 35.00 0.8% 72% False False 4,720 120 4,476.50 3,722.75 753.75 17.5% 31.25 0.7% 77% False False 3,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.65 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,597.75 2.618 4,499.50 1.618 4,439.25 1.000 4,402.00 0.618 4,379.00 HIGH 4,341.75 0.618 4,318.75 0.500 4,311.50 0.382 4,304.50 LOW 4,281.50 0.618 4,244.25 1.000 4,221.25 1.618 4,184.00 2.618 4,123.75 4.250 4,025.50
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 4,311.50 4,311.50 PP 4,308.50 4,308.50 S1 4,305.50 4,305.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.