Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
4,410.75 |
4,437.00 |
26.25 |
0.6% |
4,373.50 |
High |
4,438.75 |
4,443.00 |
4.25 |
0.1% |
4,438.75 |
Low |
4,389.50 |
4,429.00 |
39.50 |
0.9% |
4,363.00 |
Close |
4,432.00 |
4,438.50 |
6.50 |
0.1% |
4,432.00 |
Range |
49.25 |
14.00 |
-35.25 |
-71.6% |
75.75 |
ATR |
49.77 |
47.21 |
-2.55 |
-5.1% |
0.00 |
Volume |
78 |
165 |
87 |
111.5% |
917 |
|
Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,478.75 |
4,472.75 |
4,446.25 |
|
R3 |
4,464.75 |
4,458.75 |
4,442.25 |
|
R2 |
4,450.75 |
4,450.75 |
4,441.00 |
|
R1 |
4,444.75 |
4,444.75 |
4,439.75 |
4,447.75 |
PP |
4,436.75 |
4,436.75 |
4,436.75 |
4,438.50 |
S1 |
4,430.75 |
4,430.75 |
4,437.25 |
4,433.75 |
S2 |
4,422.75 |
4,422.75 |
4,436.00 |
|
S3 |
4,408.75 |
4,416.75 |
4,434.75 |
|
S4 |
4,394.75 |
4,402.75 |
4,430.75 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,638.50 |
4,611.00 |
4,473.75 |
|
R3 |
4,562.75 |
4,535.25 |
4,452.75 |
|
R2 |
4,487.00 |
4,487.00 |
4,446.00 |
|
R1 |
4,459.50 |
4,459.50 |
4,439.00 |
4,473.25 |
PP |
4,411.25 |
4,411.25 |
4,411.25 |
4,418.00 |
S1 |
4,383.75 |
4,383.75 |
4,425.00 |
4,397.50 |
S2 |
4,335.50 |
4,335.50 |
4,418.00 |
|
S3 |
4,259.75 |
4,308.00 |
4,411.25 |
|
S4 |
4,184.00 |
4,232.25 |
4,390.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,443.00 |
4,363.00 |
80.00 |
1.8% |
26.00 |
0.6% |
94% |
True |
False |
216 |
10 |
4,443.00 |
4,196.75 |
246.25 |
5.5% |
35.00 |
0.8% |
98% |
True |
False |
126 |
20 |
4,443.00 |
4,084.25 |
358.75 |
8.1% |
51.25 |
1.2% |
99% |
True |
False |
86 |
40 |
4,443.00 |
4,039.00 |
404.00 |
9.1% |
52.25 |
1.2% |
99% |
True |
False |
56 |
60 |
4,443.00 |
4,039.00 |
404.00 |
9.1% |
45.25 |
1.0% |
99% |
True |
False |
42 |
80 |
4,443.00 |
4,039.00 |
404.00 |
9.1% |
36.00 |
0.8% |
99% |
True |
False |
32 |
100 |
4,443.00 |
3,722.75 |
720.25 |
16.2% |
31.00 |
0.7% |
99% |
True |
False |
26 |
120 |
4,443.00 |
3,722.75 |
720.25 |
16.2% |
27.00 |
0.6% |
99% |
True |
False |
22 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,502.50 |
2.618 |
4,479.75 |
1.618 |
4,465.75 |
1.000 |
4,457.00 |
0.618 |
4,451.75 |
HIGH |
4,443.00 |
0.618 |
4,437.75 |
0.500 |
4,436.00 |
0.382 |
4,434.25 |
LOW |
4,429.00 |
0.618 |
4,420.25 |
1.000 |
4,415.00 |
1.618 |
4,406.25 |
2.618 |
4,392.25 |
4.250 |
4,369.50 |
|
|