E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 4,384.50 4,410.75 26.25 0.6% 4,373.50 High 4,411.00 4,438.75 27.75 0.6% 4,438.75 Low 4,383.00 4,389.50 6.50 0.1% 4,363.00 Close 4,407.25 4,432.00 24.75 0.6% 4,432.00 Range 28.00 49.25 21.25 75.9% 75.75 ATR 49.81 49.77 -0.04 -0.1% 0.00 Volume 79 78 -1 -1.3% 917
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 4,567.75 4,549.25 4,459.00 R3 4,518.50 4,500.00 4,445.50 R2 4,469.25 4,469.25 4,441.00 R1 4,450.75 4,450.75 4,436.50 4,460.00 PP 4,420.00 4,420.00 4,420.00 4,424.75 S1 4,401.50 4,401.50 4,427.50 4,410.75 S2 4,370.75 4,370.75 4,423.00 S3 4,321.50 4,352.25 4,418.50 S4 4,272.25 4,303.00 4,405.00	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 4,638.50 4,611.00 4,473.75 R3 4,562.75 4,535.25 4,452.75 R2 4,487.00 4,487.00 4,446.00 R1 4,459.50 4,459.50 4,439.00 4,473.25 PP 4,411.25 4,411.25 4,411.25 4,418.00 S1 4,383.75 4,383.75 4,425.00 4,397.50 S2 4,335.50 4,335.50 4,418.00 S3 4,259.75 4,308.00 4,411.25 S4 4,184.00 4,232.25 4,390.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,438.75 4,334.50 104.25 2.4% 31.50 0.7% 94% True False 193 10 4,438.75 4,196.75 242.00 5.5% 38.00 0.9% 97% True False 118 20 4,438.75 4,084.25 354.50 8.0% 51.75 1.2% 98% True False 82 40 4,438.75 4,039.00 399.75 9.0% 52.75 1.2% 98% True False 52 60 4,438.75 4,039.00 399.75 9.0% 45.00 1.0% 98% True False 39 80 4,438.75 4,018.75 420.00 9.5% 36.00 0.8% 98% True False 30 100 4,438.75 3,722.75 716.00 16.2% 31.00 0.7% 99% True False 24 120 4,438.75 3,722.75 716.00 16.2% 27.00 0.6% 99% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 7.30 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,648.00 2.618 4,567.75 1.618 4,518.50 1.000 4,488.00 0.618 4,469.25 HIGH 4,438.75 0.618 4,420.00 0.500 4,414.00 0.382 4,408.25 LOW 4,389.50 0.618 4,359.00 1.000 4,340.25 1.618 4,309.75 2.618 4,260.50 4.250 4,180.25
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 4,426.00 4,422.50 PP 4,420.00 4,413.25 S1 4,414.00 4,404.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.