E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 4,336.00 4,373.50 37.50 0.9% 4,202.00 High 4,376.25 4,382.75 6.50 0.1% 4,376.25 Low 4,334.50 4,363.00 28.50 0.7% 4,196.75 Close 4,371.00 4,376.25 5.25 0.1% 4,371.00 Range 41.75 19.75 -22.00 -52.7% 179.50 ATR 56.40 53.78 -2.62 -4.6% 0.00 Volume 48 82 34 70.8% 187
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 4,433.25 4,424.50 4,387.00 R3 4,413.50 4,404.75 4,381.75 R2 4,393.75 4,393.75 4,379.75 R1 4,385.00 4,385.00 4,378.00 4,389.50 PP 4,374.00 4,374.00 4,374.00 4,376.25 S1 4,365.25 4,365.25 4,374.50 4,369.50 S2 4,354.25 4,354.25 4,372.75 S3 4,334.50 4,345.50 4,370.75 S4 4,314.75 4,325.75 4,365.50	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 4,853.25 4,791.50 4,469.75 R3 4,673.75 4,612.00 4,420.25 R2 4,494.25 4,494.25 4,404.00 R1 4,432.50 4,432.50 4,387.50 4,463.50 PP 4,314.75 4,314.75 4,314.75 4,330.00 S1 4,253.00 4,253.00 4,354.50 4,284.00 S2 4,135.25 4,135.25 4,338.00 S3 3,955.75 4,073.50 4,321.75 S4 3,776.25 3,894.00 4,272.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,382.75 4,211.25 171.50 3.9% 43.75 1.0% 96% True False 48 10 4,382.75 4,176.00 206.75 4.7% 43.75 1.0% 97% True False 45 20 4,382.75 4,084.25 298.50 6.8% 55.25 1.3% 98% True False 44 40 4,382.75 4,039.00 343.75 7.9% 54.25 1.2% 98% True False 36 60 4,382.75 4,039.00 343.75 7.9% 44.00 1.0% 98% True False 25 80 4,382.75 3,926.50 456.25 10.4% 34.75 0.8% 99% True False 19 100 4,382.75 3,722.75 660.00 15.1% 30.50 0.7% 99% True False 16 120 4,382.75 3,722.75 660.00 15.1% 26.25 0.6% 99% True False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.50 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4,466.75 2.618 4,434.50 1.618 4,414.75 1.000 4,402.50 0.618 4,395.00 HIGH 4,382.75 0.618 4,375.25 0.500 4,373.00 0.382 4,370.50 LOW 4,363.00 0.618 4,350.75 1.000 4,343.25 1.618 4,331.00 2.618 4,311.25 4.250 4,279.00
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 4,375.00 4,363.00 PP 4,374.00 4,349.75 S1 4,373.00 4,336.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.