E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary Previous Current 11-Feb-2015 12-Feb-2015 Change Change % Previous Week Open 4,272.50 4,294.00 21.50 0.5% 4,127.50 High 4,312.75 4,338.75 26.00 0.6% 4,256.25 Low 4,264.50 4,290.50 26.00 0.6% 4,084.25 Close 4,290.00 4,338.75 48.75 1.1% 4,221.00 Range 48.25 48.25 0.00 0.0% 172.00 ATR 58.20 57.52 -0.67 -1.2% 0.00 Volume 46 30 -16 -34.8% 200
Daily Pivots for day following 12-Feb-2015 Classic Woodie Camarilla DeMark R4 4,467.50 4,451.25 4,365.25 R3 4,419.25 4,403.00 4,352.00 R2 4,371.00 4,371.00 4,347.50 R1 4,354.75 4,354.75 4,343.25 4,363.00 PP 4,322.75 4,322.75 4,322.75 4,326.75 S1 4,306.50 4,306.50 4,334.25 4,314.50 S2 4,274.50 4,274.50 4,330.00 S3 4,226.25 4,258.25 4,325.50 S4 4,178.00 4,210.00 4,312.25	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 4,703.25 4,634.00 4,315.50 R3 4,531.25 4,462.00 4,268.25 R2 4,359.25 4,359.25 4,252.50 R1 4,290.00 4,290.00 4,236.75 4,324.50 PP 4,187.25 4,187.25 4,187.25 4,204.50 S1 4,118.00 4,118.00 4,205.25 4,152.50 S2 4,015.25 4,015.25 4,189.50 S3 3,843.25 3,946.00 4,173.75 S4 3,671.25 3,774.00 4,126.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,338.75 4,196.75 142.00 3.3% 44.25 1.0% 100% True False 43 10 4,338.75 4,084.25 254.50 5.9% 52.00 1.2% 100% True False 42 20 4,338.75 4,039.00 299.75 6.9% 60.75 1.4% 100% True False 40 40 4,338.75 4,039.00 299.75 6.9% 55.75 1.3% 100% True False 33 60 4,338.75 4,039.00 299.75 6.9% 43.00 1.0% 100% True False 23 80 4,338.75 3,847.25 491.50 11.3% 34.25 0.8% 100% True False 18 100 4,338.75 3,722.75 616.00 14.2% 30.00 0.7% 100% True False 15 120 4,338.75 3,722.75 616.00 14.2% 25.50 0.6% 100% True False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.90	Fibonacci Retracements and Extensions 4.250 4,543.75 2.618 4,465.00 1.618 4,416.75 1.000 4,387.00 0.618 4,368.50 HIGH 4,338.75 0.618 4,320.25 0.500 4,314.50 0.382 4,309.00 LOW 4,290.50 0.618 4,260.75 1.000 4,242.25 1.618 4,212.50 2.618 4,164.25 4.250 4,085.50
Fisher Pivots for day following 12-Feb-2015 Pivot 1 day 3 day R1 4,330.75 4,317.50 PP 4,322.75 4,296.25 S1 4,314.50 4,275.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.