Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
4,117.25 |
4,162.00 |
44.75 |
1.1% |
4,243.75 |
High |
4,180.75 |
4,183.50 |
2.75 |
0.1% |
4,265.00 |
Low |
4,093.25 |
4,132.50 |
39.25 |
1.0% |
4,093.25 |
Close |
4,177.00 |
4,132.50 |
-44.50 |
-1.1% |
4,132.50 |
Range |
87.50 |
51.00 |
-36.50 |
-41.7% |
171.75 |
ATR |
63.80 |
62.88 |
-0.91 |
-1.4% |
0.00 |
Volume |
43 |
83 |
40 |
93.0% |
263 |
|
Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,302.50 |
4,268.50 |
4,160.50 |
|
R3 |
4,251.50 |
4,217.50 |
4,146.50 |
|
R2 |
4,200.50 |
4,200.50 |
4,141.75 |
|
R1 |
4,166.50 |
4,166.50 |
4,137.25 |
4,158.00 |
PP |
4,149.50 |
4,149.50 |
4,149.50 |
4,145.25 |
S1 |
4,115.50 |
4,115.50 |
4,127.75 |
4,107.00 |
S2 |
4,098.50 |
4,098.50 |
4,123.25 |
|
S3 |
4,047.50 |
4,064.50 |
4,118.50 |
|
S4 |
3,996.50 |
4,013.50 |
4,104.50 |
|
|
Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,678.75 |
4,577.50 |
4,227.00 |
|
R3 |
4,507.00 |
4,405.75 |
4,179.75 |
|
R2 |
4,335.25 |
4,335.25 |
4,164.00 |
|
R1 |
4,234.00 |
4,234.00 |
4,148.25 |
4,198.75 |
PP |
4,163.50 |
4,163.50 |
4,163.50 |
4,146.00 |
S1 |
4,062.25 |
4,062.25 |
4,116.75 |
4,027.00 |
S2 |
3,991.75 |
3,991.75 |
4,101.00 |
|
S3 |
3,820.00 |
3,890.50 |
4,085.25 |
|
S4 |
3,648.25 |
3,718.75 |
4,038.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,265.00 |
4,093.25 |
171.75 |
4.2% |
77.00 |
1.9% |
23% |
False |
False |
52 |
10 |
4,271.00 |
4,039.00 |
232.00 |
5.6% |
66.25 |
1.6% |
40% |
False |
False |
43 |
20 |
4,271.00 |
4,039.00 |
232.00 |
5.6% |
65.25 |
1.6% |
40% |
False |
False |
36 |
40 |
4,315.00 |
4,039.00 |
276.00 |
6.7% |
51.50 |
1.2% |
34% |
False |
False |
26 |
60 |
4,321.00 |
4,039.00 |
282.00 |
6.8% |
36.00 |
0.9% |
33% |
False |
False |
17 |
80 |
4,321.00 |
3,722.75 |
598.25 |
14.5% |
30.25 |
0.7% |
68% |
False |
False |
14 |
100 |
4,321.00 |
3,722.75 |
598.25 |
14.5% |
25.75 |
0.6% |
68% |
False |
False |
12 |
120 |
4,321.00 |
3,722.75 |
598.25 |
14.5% |
21.75 |
0.5% |
68% |
False |
False |
10 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,400.25 |
2.618 |
4,317.00 |
1.618 |
4,266.00 |
1.000 |
4,234.50 |
0.618 |
4,215.00 |
HIGH |
4,183.50 |
0.618 |
4,164.00 |
0.500 |
4,158.00 |
0.382 |
4,152.00 |
LOW |
4,132.50 |
0.618 |
4,101.00 |
1.000 |
4,081.50 |
1.618 |
4,050.00 |
2.618 |
3,999.00 |
4.250 |
3,915.75 |
|
|