E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary Previous Current 27-Jan-2015 28-Jan-2015 Change Change % Previous Week Open 4,259.75 4,210.00 -49.75 -1.2% 4,140.00 High 4,260.50 4,222.00 -38.50 -0.9% 4,271.00 Low 4,144.50 4,112.75 -31.75 -0.8% 4,140.00 Close 4,166.00 4,112.75 -53.25 -1.3% 4,256.25 Range 116.00 109.25 -6.75 -5.8% 131.00 ATR 58.34 61.97 3.64 6.2% 0.00 Volume 19 93 74 389.5% 153
Daily Pivots for day following 28-Jan-2015 Classic Woodie Camarilla DeMark R4 4,477.00 4,404.00 4,172.75 R3 4,367.75 4,294.75 4,142.75 R2 4,258.50 4,258.50 4,132.75 R1 4,185.50 4,185.50 4,122.75 4,167.50 PP 4,149.25 4,149.25 4,149.25 4,140.00 S1 4,076.25 4,076.25 4,102.75 4,058.00 S2 4,040.00 4,040.00 4,092.75 S3 3,930.75 3,967.00 4,082.75 S4 3,821.50 3,857.75 4,052.75	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 4,615.50 4,566.75 4,328.25 R3 4,484.50 4,435.75 4,292.25 R2 4,353.50 4,353.50 4,280.25 R1 4,304.75 4,304.75 4,268.25 4,329.00 PP 4,222.50 4,222.50 4,222.50 4,234.50 S1 4,173.75 4,173.75 4,244.25 4,198.00 S2 4,091.50 4,091.50 4,232.25 S3 3,960.50 4,042.75 4,220.25 S4 3,829.50 3,911.75 4,184.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,271.00 4,112.75 158.25 3.8% 72.50 1.8% 0% False True 48 10 4,271.00 4,039.00 232.00 5.6% 66.25 1.6% 32% False False 49 20 4,296.25 4,039.00 257.25 6.3% 63.00 1.5% 29% False False 31 40 4,315.00 4,039.00 276.00 6.7% 48.25 1.2% 27% False False 23 60 4,321.00 4,039.00 282.00 6.9% 34.00 0.8% 26% False False 15 80 4,321.00 3,722.75 598.25 14.5% 28.75 0.7% 65% False False 12 100 4,321.00 3,722.75 598.25 14.5% 24.50 0.6% 65% False False 10 120 4,321.00 3,722.75 598.25 14.5% 21.00 0.5% 65% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,686.25 2.618 4,508.00 1.618 4,398.75 1.000 4,331.25 0.618 4,289.50 HIGH 4,222.00 0.618 4,180.25 0.500 4,167.50 0.382 4,154.50 LOW 4,112.75 0.618 4,045.25 1.000 4,003.50 1.618 3,936.00 2.618 3,826.75 4.250 3,648.50
Fisher Pivots for day following 28-Jan-2015 Pivot 1 day 3 day R1 4,167.50 4,189.00 PP 4,149.25 4,163.50 S1 4,131.00 4,138.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.