E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 4,188.00 4,257.00 69.00 1.6% 4,140.00 High 4,262.00 4,271.00 9.00 0.2% 4,271.00 Low 4,167.00 4,250.00 83.00 2.0% 4,140.00 Close 4,256.75 4,256.25 -0.50 0.0% 4,256.25 Range 95.00 21.00 -74.00 -77.9% 131.00 ATR 59.14 56.41 -2.72 -4.6% 0.00 Volume 17 88 71 417.6% 153
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 4,322.00 4,310.25 4,267.75 R3 4,301.00 4,289.25 4,262.00 R2 4,280.00 4,280.00 4,260.00 R1 4,268.25 4,268.25 4,258.25 4,263.50 PP 4,259.00 4,259.00 4,259.00 4,256.75 S1 4,247.25 4,247.25 4,254.25 4,242.50 S2 4,238.00 4,238.00 4,252.50 S3 4,217.00 4,226.25 4,250.50 S4 4,196.00 4,205.25 4,244.75	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 4,615.50 4,566.75 4,328.25 R3 4,484.50 4,435.75 4,292.25 R2 4,353.50 4,353.50 4,280.25 R1 4,304.75 4,304.75 4,268.25 4,329.00 PP 4,222.50 4,222.50 4,222.50 4,234.50 S1 4,173.75 4,173.75 4,244.25 4,198.00 S2 4,091.50 4,091.50 4,232.25 S3 3,960.50 4,042.75 4,220.25 S4 3,829.50 3,911.75 4,184.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,271.00 4,039.00 232.00 5.5% 55.50 1.3% 94% True False 33 10 4,271.00 4,039.00 232.00 5.5% 61.50 1.4% 94% True False 39 20 4,315.00 4,039.00 276.00 6.5% 53.25 1.3% 79% False False 25 40 4,321.00 4,039.00 282.00 6.6% 42.25 1.0% 77% False False 19 60 4,321.00 4,039.00 282.00 6.6% 30.75 0.7% 77% False False 14 80 4,321.00 3,722.75 598.25 14.1% 26.00 0.6% 89% False False 11 100 4,321.00 3,722.75 598.25 14.1% 22.25 0.5% 89% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.00 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,360.25 2.618 4,326.00 1.618 4,305.00 1.000 4,292.00 0.618 4,284.00 HIGH 4,271.00 0.618 4,263.00 0.500 4,260.50 0.382 4,258.00 LOW 4,250.00 0.618 4,237.00 1.000 4,229.00 1.618 4,216.00 2.618 4,195.00 4.250 4,160.75
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 4,260.50 4,239.25 PP 4,259.00 4,222.50 S1 4,257.75 4,205.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.