E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary Previous Current 16-Jan-2015 20-Jan-2015 Change Change % Previous Week Open 4,060.50 4,140.00 79.50 2.0% 4,189.75 High 4,130.75 4,165.00 34.25 0.8% 4,233.00 Low 4,039.00 4,140.00 101.00 2.5% 4,039.00 Close 4,120.75 4,153.75 33.00 0.8% 4,120.75 Range 91.75 25.00 -66.75 -72.8% 194.00 ATR 58.26 57.26 -1.00 -1.7% 0.00 Volume 14 34 20 142.9% 221
Daily Pivots for day following 20-Jan-2015 Classic Woodie Camarilla DeMark R4 4,228.00 4,215.75 4,167.50 R3 4,203.00 4,190.75 4,160.50 R2 4,178.00 4,178.00 4,158.25 R1 4,165.75 4,165.75 4,156.00 4,172.00 PP 4,153.00 4,153.00 4,153.00 4,156.00 S1 4,140.75 4,140.75 4,151.50 4,147.00 S2 4,128.00 4,128.00 4,149.25 S3 4,103.00 4,115.75 4,147.00 S4 4,078.00 4,090.75 4,140.00	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 4,713.00 4,610.75 4,227.50 R3 4,519.00 4,416.75 4,174.00 R2 4,325.00 4,325.00 4,156.25 R1 4,222.75 4,222.75 4,138.50 4,177.00 PP 4,131.00 4,131.00 4,131.00 4,108.00 S1 4,028.75 4,028.75 4,103.00 3,983.00 S2 3,937.00 3,937.00 4,085.25 S3 3,743.00 3,834.75 4,067.50 S4 3,549.00 3,640.75 4,014.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,233.00 4,039.00 194.00 4.7% 72.75 1.8% 59% False False 48 10 4,238.00 4,039.00 199.00 4.8% 64.00 1.5% 58% False False 30 20 4,315.00 4,039.00 276.00 6.6% 48.75 1.2% 42% False False 29 40 4,321.00 4,039.00 282.00 6.8% 39.00 0.9% 41% False False 16 60 4,321.00 3,985.50 335.50 8.1% 28.25 0.7% 50% False False 12 80 4,321.00 3,722.75 598.25 14.4% 24.00 0.6% 72% False False 9 100 4,321.00 3,722.75 598.25 14.4% 20.50 0.5% 72% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.43 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4,271.25 2.618 4,230.50 1.618 4,205.50 1.000 4,190.00 0.618 4,180.50 HIGH 4,165.00 0.618 4,155.50 0.500 4,152.50 0.382 4,149.50 LOW 4,140.00 0.618 4,124.50 1.000 4,115.00 1.618 4,099.50 2.618 4,074.50 4.250 4,033.75
Fisher Pivots for day following 20-Jan-2015 Pivot 1 day 3 day R1 4,153.25 4,136.50 PP 4,153.00 4,119.25 S1 4,152.50 4,102.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.