Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2015 |
09-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
4,171.00 |
4,219.25 |
48.25 |
1.2% |
4,188.75 |
High |
4,229.00 |
4,238.00 |
9.00 |
0.2% |
4,238.00 |
Low |
4,171.00 |
4,186.25 |
15.25 |
0.4% |
4,084.50 |
Close |
4,218.25 |
4,190.00 |
-28.25 |
-0.7% |
4,190.00 |
Range |
58.00 |
51.75 |
-6.25 |
-10.8% |
153.50 |
ATR |
49.78 |
49.92 |
0.14 |
0.3% |
0.00 |
Volume |
9 |
25 |
16 |
177.8% |
75 |
|
Daily Pivots for day following 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,360.00 |
4,326.75 |
4,218.50 |
|
R3 |
4,308.25 |
4,275.00 |
4,204.25 |
|
R2 |
4,256.50 |
4,256.50 |
4,199.50 |
|
R1 |
4,223.25 |
4,223.25 |
4,194.75 |
4,214.00 |
PP |
4,204.75 |
4,204.75 |
4,204.75 |
4,200.00 |
S1 |
4,171.50 |
4,171.50 |
4,185.25 |
4,162.25 |
S2 |
4,153.00 |
4,153.00 |
4,180.50 |
|
S3 |
4,101.25 |
4,119.75 |
4,175.75 |
|
S4 |
4,049.50 |
4,068.00 |
4,161.50 |
|
|
Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,631.25 |
4,564.25 |
4,274.50 |
|
R3 |
4,477.75 |
4,410.75 |
4,232.25 |
|
R2 |
4,324.25 |
4,324.25 |
4,218.25 |
|
R1 |
4,257.25 |
4,257.25 |
4,204.00 |
4,290.75 |
PP |
4,170.75 |
4,170.75 |
4,170.75 |
4,187.50 |
S1 |
4,103.75 |
4,103.75 |
4,176.00 |
4,137.25 |
S2 |
4,017.25 |
4,017.25 |
4,161.75 |
|
S3 |
3,863.75 |
3,950.25 |
4,147.75 |
|
S4 |
3,710.25 |
3,796.75 |
4,105.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,238.00 |
4,084.50 |
153.50 |
3.7% |
56.75 |
1.4% |
69% |
True |
False |
15 |
10 |
4,315.00 |
4,084.50 |
230.50 |
5.5% |
48.75 |
1.2% |
46% |
False |
False |
12 |
20 |
4,315.00 |
4,070.75 |
244.25 |
5.8% |
46.50 |
1.1% |
49% |
False |
False |
19 |
40 |
4,321.00 |
4,070.75 |
250.25 |
6.0% |
29.75 |
0.7% |
48% |
False |
False |
10 |
60 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
22.00 |
0.5% |
78% |
False |
False |
8 |
80 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
19.75 |
0.5% |
78% |
False |
False |
7 |
100 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
16.50 |
0.4% |
78% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,458.00 |
2.618 |
4,373.50 |
1.618 |
4,321.75 |
1.000 |
4,289.75 |
0.618 |
4,270.00 |
HIGH |
4,238.00 |
0.618 |
4,218.25 |
0.500 |
4,212.00 |
0.382 |
4,206.00 |
LOW |
4,186.25 |
0.618 |
4,154.25 |
1.000 |
4,134.50 |
1.618 |
4,102.50 |
2.618 |
4,050.75 |
4.250 |
3,966.25 |
|
|