Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2014 |
12-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
4,217.25 |
4,205.25 |
-12.00 |
-0.3% |
4,286.00 |
High |
4,272.00 |
4,217.00 |
-55.00 |
-1.3% |
4,306.00 |
Low |
4,217.25 |
4,173.00 |
-44.25 |
-1.0% |
4,173.00 |
Close |
4,220.00 |
4,173.00 |
-47.00 |
-1.1% |
4,173.00 |
Range |
54.75 |
44.00 |
-10.75 |
-19.6% |
133.00 |
ATR |
32.21 |
33.26 |
1.06 |
3.3% |
0.00 |
Volume |
4 |
5 |
1 |
25.0% |
30 |
|
Daily Pivots for day following 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,319.75 |
4,290.25 |
4,197.25 |
|
R3 |
4,275.75 |
4,246.25 |
4,185.00 |
|
R2 |
4,231.75 |
4,231.75 |
4,181.00 |
|
R1 |
4,202.25 |
4,202.25 |
4,177.00 |
4,195.00 |
PP |
4,187.75 |
4,187.75 |
4,187.75 |
4,184.00 |
S1 |
4,158.25 |
4,158.25 |
4,169.00 |
4,151.00 |
S2 |
4,143.75 |
4,143.75 |
4,165.00 |
|
S3 |
4,099.75 |
4,114.25 |
4,161.00 |
|
S4 |
4,055.75 |
4,070.25 |
4,148.75 |
|
|
Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,616.25 |
4,527.75 |
4,246.25 |
|
R3 |
4,483.25 |
4,394.75 |
4,209.50 |
|
R2 |
4,350.25 |
4,350.25 |
4,197.50 |
|
R1 |
4,261.75 |
4,261.75 |
4,185.25 |
4,239.50 |
PP |
4,217.25 |
4,217.25 |
4,217.25 |
4,206.25 |
S1 |
4,128.75 |
4,128.75 |
4,160.75 |
4,106.50 |
S2 |
4,084.25 |
4,084.25 |
4,148.50 |
|
S3 |
3,951.25 |
3,995.75 |
4,136.50 |
|
S4 |
3,818.25 |
3,862.75 |
4,099.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,306.00 |
4,173.00 |
133.00 |
3.2% |
53.25 |
1.3% |
0% |
False |
True |
6 |
10 |
4,309.50 |
4,173.00 |
136.50 |
3.3% |
29.25 |
0.7% |
0% |
False |
True |
3 |
20 |
4,321.00 |
4,173.00 |
148.00 |
3.5% |
17.00 |
0.4% |
0% |
False |
True |
2 |
40 |
4,321.00 |
3,785.25 |
535.75 |
12.8% |
12.50 |
0.3% |
72% |
False |
False |
2 |
60 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
12.25 |
0.3% |
75% |
False |
False |
2 |
80 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
10.25 |
0.2% |
75% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,404.00 |
2.618 |
4,332.25 |
1.618 |
4,288.25 |
1.000 |
4,261.00 |
0.618 |
4,244.25 |
HIGH |
4,217.00 |
0.618 |
4,200.25 |
0.500 |
4,195.00 |
0.382 |
4,189.75 |
LOW |
4,173.00 |
0.618 |
4,145.75 |
1.000 |
4,129.00 |
1.618 |
4,101.75 |
2.618 |
4,057.75 |
4.250 |
3,986.00 |
|
|