ICE Russell 2000 Mini Future June 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 1,258.4 1,238.0 -20.4 -1.6% 1,252.5
High 1,260.3 1,241.4 -18.9 -1.5% 1,271.1
Low 1,238.8 1,211.5 -27.3 -2.2% 1,249.1
Close 1,240.6 1,216.4 -24.2 -2.0% 1,264.2
Range 21.5 29.9 8.4 39.1% 22.0
ATR 16.4 17.4 1.0 5.9% 0.0
Volume 103,387 169,475 66,088 63.9% 317,951
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 1,312.8 1,294.5 1,232.8
R3 1,283.0 1,264.5 1,224.5
R2 1,253.0 1,253.0 1,222.0
R1 1,234.8 1,234.8 1,219.3 1,229.0
PP 1,223.0 1,223.0 1,223.0 1,220.3
S1 1,204.8 1,204.8 1,213.8 1,199.0
S2 1,193.3 1,193.3 1,211.0
S3 1,163.3 1,175.0 1,208.3
S4 1,133.5 1,145.0 1,200.0
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1,327.5 1,317.8 1,276.3
R3 1,305.5 1,295.8 1,270.3
R2 1,283.5 1,283.5 1,268.3
R1 1,273.8 1,273.8 1,266.3 1,278.8
PP 1,261.5 1,261.5 1,261.5 1,264.0
S1 1,251.8 1,251.8 1,262.3 1,256.8
S2 1,239.5 1,239.5 1,260.3
S3 1,217.5 1,229.8 1,258.3
S4 1,195.5 1,207.8 1,252.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,274.9 1,211.5 63.4 5.2% 22.3 1.8% 8% False True 106,897
10 1,274.9 1,211.5 63.4 5.2% 19.3 1.6% 8% False True 92,703
20 1,277.2 1,211.5 65.7 5.4% 17.0 1.4% 7% False True 80,295
40 1,277.2 1,198.8 78.4 6.4% 16.3 1.3% 22% False False 77,605
60 1,277.2 1,181.7 95.5 7.9% 12.8 1.1% 36% False False 51,860
80 1,277.2 1,137.0 140.2 11.5% 11.8 1.0% 57% False False 38,896
100 1,277.2 1,126.7 150.5 12.4% 9.8 0.8% 60% False False 31,118
120 1,277.2 1,126.7 150.5 12.4% 8.0 0.7% 60% False False 25,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1,368.5
2.618 1,319.8
1.618 1,289.8
1.000 1,271.3
0.618 1,260.0
HIGH 1,241.5
0.618 1,230.0
0.500 1,226.5
0.382 1,223.0
LOW 1,211.5
0.618 1,193.0
1.000 1,181.5
1.618 1,163.0
2.618 1,133.3
4.250 1,084.5
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 1,226.5 1,236.0
PP 1,223.0 1,229.5
S1 1,219.8 1,223.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.