mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 17,916 18,120 204 1.1% 17,858
High 18,179 18,165 -14 -0.1% 18,179
Low 17,860 18,078 218 1.2% 17,690
Close 18,125 18,078 -47 -0.3% 18,078
Range 319 87 -232 -72.7% 489
ATR 186 179 -7 -3.8% 0
Volume 36,974 1,122 -35,852 -97.0% 165,656
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,368 18,310 18,126
R3 18,281 18,223 18,102
R2 18,194 18,194 18,094
R1 18,136 18,136 18,086 18,122
PP 18,107 18,107 18,107 18,100
S1 18,049 18,049 18,070 18,035
S2 18,020 18,020 18,062
S3 17,933 17,962 18,054
S4 17,846 17,875 18,030
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,449 19,253 18,347
R3 18,960 18,764 18,213
R2 18,471 18,471 18,168
R1 18,275 18,275 18,123 18,373
PP 17,982 17,982 17,982 18,032
S1 17,786 17,786 18,033 17,884
S2 17,493 17,493 17,988
S3 17,004 17,297 17,944
S4 16,515 16,808 17,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,179 17,690 489 2.7% 197 1.1% 79% False False 33,131
10 18,179 17,690 489 2.7% 180 1.0% 79% False False 83,918
20 18,295 17,690 605 3.3% 175 1.0% 64% False False 116,392
40 18,334 17,629 705 3.9% 175 1.0% 64% False False 126,072
60 18,334 17,465 869 4.8% 186 1.0% 71% False False 128,268
80 18,334 17,465 869 4.8% 191 1.1% 71% False False 111,043
100 18,334 16,880 1,454 8.0% 189 1.0% 82% False False 88,844
120 18,334 16,880 1,454 8.0% 193 1.1% 82% False False 74,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 18,535
2.618 18,393
1.618 18,306
1.000 18,252
0.618 18,219
HIGH 18,165
0.618 18,132
0.500 18,122
0.382 18,111
LOW 18,078
0.618 18,024
1.000 17,991
1.618 17,937
2.618 17,850
4.250 17,708
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 18,122 18,055
PP 18,107 18,031
S1 18,093 18,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.