mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary Previous Current 11-Jun-2015 12-Jun-2015 Change Change % Previous Week Open 18,010 18,045 35 0.2% 17,840 High 18,112 18,050 -62 -0.3% 18,112 Low 17,991 17,854 -137 -0.8% 17,693 Close 18,043 17,903 -140 -0.8% 17,903 Range 121 196 75 62.0% 419 ATR 167 169 2 1.2% 0 Volume 119,333 86,333 -33,000 -27.7% 673,531
Daily Pivots for day following 12-Jun-2015 Classic Woodie Camarilla DeMark R4 18,524 18,409 18,011 R3 18,328 18,213 17,957 R2 18,132 18,132 17,939 R1 18,017 18,017 17,921 17,977 PP 17,936 17,936 17,936 17,915 S1 17,821 17,821 17,885 17,781 S2 17,740 17,740 17,867 S3 17,544 17,625 17,849 S4 17,348 17,429 17,795	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 19,160 18,950 18,134 R3 18,741 18,531 18,018 R2 18,322 18,322 17,980 R1 18,112 18,112 17,942 18,217 PP 17,903 17,903 17,903 17,955 S1 17,693 17,693 17,865 17,798 S2 17,484 17,484 17,826 S3 17,065 17,274 17,788 S4 16,646 16,855 17,673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,112 17,693 419 2.3% 163 0.9% 50% False False 134,706 10 18,163 17,693 470 2.6% 169 0.9% 45% False False 152,609 20 18,334 17,693 641 3.6% 149 0.8% 33% False False 131,178 40 18,334 17,629 705 3.9% 182 1.0% 39% False False 141,673 60 18,334 17,465 869 4.9% 187 1.0% 50% False False 135,352 80 18,334 17,465 869 4.9% 187 1.0% 50% False False 108,976 100 18,334 16,880 1,454 8.1% 190 1.1% 70% False False 87,188 120 18,334 16,880 1,454 8.1% 189 1.1% 70% False False 72,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,883 2.618 18,563 1.618 18,367 1.000 18,246 0.618 18,171 HIGH 18,050 0.618 17,975 0.500 17,952 0.382 17,929 LOW 17,854 0.618 17,733 1.000 17,658 1.618 17,537 2.618 17,341 4.250 17,021
Fisher Pivots for day following 12-Jun-2015 Pivot 1 day 3 day R1 17,952 17,939 PP 17,936 17,927 S1 17,919 17,915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.