mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 17,776 18,010 234 1.3% 18,020
High 18,038 18,112 74 0.4% 18,163
Low 17,766 17,991 225 1.3% 17,808
Close 18,018 18,043 25 0.1% 17,842
Range 272 121 -151 -55.5% 355
ATR 171 167 -4 -2.1% 0
Volume 163,695 119,333 -44,362 -27.1% 852,563
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,412 18,348 18,110
R3 18,291 18,227 18,076
R2 18,170 18,170 18,065
R1 18,106 18,106 18,054 18,138
PP 18,049 18,049 18,049 18,065
S1 17,985 17,985 18,032 18,017
S2 17,928 17,928 18,021
S3 17,807 17,864 18,010
S4 17,686 17,743 17,977
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,003 18,777 18,037
R3 18,648 18,422 17,940
R2 18,293 18,293 17,907
R1 18,067 18,067 17,875 18,003
PP 17,938 17,938 17,938 17,905
S1 17,712 17,712 17,810 17,648
S2 17,583 17,583 17,777
S3 17,228 17,357 17,745
S4 16,873 17,002 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,112 17,693 419 2.3% 153 0.8% 84% True False 153,429
10 18,163 17,693 470 2.6% 168 0.9% 74% False False 159,472
20 18,334 17,693 641 3.6% 150 0.8% 55% False False 132,934
40 18,334 17,629 705 3.9% 181 1.0% 59% False False 142,701
60 18,334 17,465 869 4.8% 191 1.1% 67% False False 137,024
80 18,334 17,465 869 4.8% 185 1.0% 67% False False 107,898
100 18,334 16,880 1,454 8.1% 190 1.1% 80% False False 86,327
120 18,334 16,880 1,454 8.1% 191 1.1% 80% False False 71,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,626
2.618 18,429
1.618 18,308
1.000 18,233
0.618 18,187
HIGH 18,112
0.618 18,066
0.500 18,052
0.382 18,037
LOW 17,991
0.618 17,916
1.000 17,870
1.618 17,795
2.618 17,674
4.250 17,477
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 18,052 17,996
PP 18,049 17,949
S1 18,046 17,903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols