mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 17,840 17,778 -62 -0.3% 18,020
High 17,860 17,809 -51 -0.3% 18,163
Low 17,750 17,693 -57 -0.3% 17,808
Close 17,768 17,767 -1 0.0% 17,842
Range 110 116 6 5.5% 355
ATR 167 163 -4 -2.2% 0
Volume 149,125 155,045 5,920 4.0% 852,563
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,104 18,052 17,831
R3 17,988 17,936 17,799
R2 17,872 17,872 17,788
R1 17,820 17,820 17,778 17,788
PP 17,756 17,756 17,756 17,741
S1 17,704 17,704 17,756 17,672
S2 17,640 17,640 17,746
S3 17,524 17,588 17,735
S4 17,408 17,472 17,703
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,003 18,777 18,037
R3 18,648 18,422 17,940
R2 18,293 18,293 17,907
R1 18,067 18,067 17,875 18,003
PP 17,938 17,938 17,938 17,905
S1 17,712 17,712 17,810 17,648
S2 17,583 17,583 17,777
S3 17,228 17,357 17,745
S4 16,873 17,002 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,163 17,693 470 2.6% 156 0.9% 16% False True 170,459
10 18,167 17,693 474 2.7% 153 0.9% 16% False True 153,513
20 18,334 17,693 641 3.6% 147 0.8% 12% False True 134,343
40 18,334 17,629 705 4.0% 179 1.0% 20% False False 142,037
60 18,334 17,465 869 4.9% 192 1.1% 35% False False 136,135
80 18,334 17,465 869 4.9% 183 1.0% 35% False False 104,361
100 18,334 16,880 1,454 8.2% 191 1.1% 61% False False 83,498
120 18,334 16,880 1,454 8.2% 191 1.1% 61% False False 69,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,302
2.618 18,113
1.618 17,997
1.000 17,925
0.618 17,881
HIGH 17,809
0.618 17,765
0.500 17,751
0.382 17,737
LOW 17,693
0.618 17,621
1.000 17,577
1.618 17,505
2.618 17,389
4.250 17,200
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 17,762 17,823
PP 17,756 17,804
S1 17,751 17,786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols