mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary Previous Current 05-Jun-2015 08-Jun-2015 Change Change % Previous Week Open 17,924 17,840 -84 -0.5% 18,020 High 17,953 17,860 -93 -0.5% 18,163 Low 17,808 17,750 -58 -0.3% 17,808 Close 17,842 17,768 -74 -0.4% 17,842 Range 145 110 -35 -24.1% 355 ATR 171 167 -4 -2.6% 0 Volume 179,950 149,125 -30,825 -17.1% 852,563
Daily Pivots for day following 08-Jun-2015 Classic Woodie Camarilla DeMark R4 18,123 18,055 17,829 R3 18,013 17,945 17,798 R2 17,903 17,903 17,788 R1 17,835 17,835 17,778 17,814 PP 17,793 17,793 17,793 17,782 S1 17,725 17,725 17,758 17,704 S2 17,683 17,683 17,748 S3 17,573 17,615 17,738 S4 17,463 17,505 17,708	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 19,003 18,777 18,037 R3 18,648 18,422 17,940 R2 18,293 18,293 17,907 R1 18,067 18,067 17,875 18,003 PP 17,938 17,938 17,938 17,905 S1 17,712 17,712 17,810 17,648 S2 17,583 17,583 17,777 S3 17,228 17,357 17,745 S4 16,873 17,002 17,647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,163 17,750 413 2.3% 168 0.9% 4% False True 173,076 10 18,254 17,750 504 2.8% 170 1.0% 4% False True 155,760 20 18,334 17,750 584 3.3% 147 0.8% 3% False True 132,191 40 18,334 17,629 705 4.0% 180 1.0% 20% False False 140,833 60 18,334 17,465 869 4.9% 195 1.1% 35% False False 135,622 80 18,334 17,465 869 4.9% 183 1.0% 35% False False 102,423 100 18,334 16,880 1,454 8.2% 193 1.1% 61% False False 81,947 120 18,334 16,880 1,454 8.2% 192 1.1% 61% False False 68,295
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18,328 2.618 18,148 1.618 18,038 1.000 17,970 0.618 17,928 HIGH 17,860 0.618 17,818 0.500 17,805 0.382 17,792 LOW 17,750 0.618 17,682 1.000 17,640 1.618 17,572 2.618 17,462 4.250 17,283
Fisher Pivots for day following 08-Jun-2015 Pivot 1 day 3 day R1 17,805 17,926 PP 17,793 17,873 S1 17,780 17,821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.