mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 18,052 18,135 83 0.5% 18,236
High 18,167 18,148 -19 -0.1% 18,334
Low 18,026 18,052 26 0.1% 18,186
Close 18,141 18,134 -7 0.0% 18,224
Range 141 96 -45 -31.9% 148
ATR 173 168 -6 -3.2% 0
Volume 117,045 106,388 -10,657 -9.1% 453,377
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 18,399 18,363 18,187
R3 18,303 18,267 18,161
R2 18,207 18,207 18,152
R1 18,171 18,171 18,143 18,141
PP 18,111 18,111 18,111 18,097
S1 18,075 18,075 18,125 18,045
S2 18,015 18,015 18,117
S3 17,919 17,979 18,108
S4 17,823 17,883 18,081
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,692 18,606 18,306
R3 18,544 18,458 18,265
R2 18,396 18,396 18,251
R1 18,310 18,310 18,238 18,279
PP 18,248 18,248 18,248 18,233
S1 18,162 18,162 18,211 18,131
S2 18,100 18,100 18,197
S3 17,952 18,014 18,183
S4 17,804 17,866 18,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,295 17,964 331 1.8% 146 0.8% 51% False False 111,268
10 18,334 17,964 370 2.0% 132 0.7% 46% False False 106,397
20 18,334 17,629 705 3.9% 173 1.0% 72% False False 130,306
40 18,334 17,475 859 4.7% 185 1.0% 77% False False 131,992
60 18,334 17,465 869 4.8% 200 1.1% 77% False False 117,272
80 18,334 17,199 1,135 6.3% 184 1.0% 82% False False 87,969
100 18,334 16,880 1,454 8.0% 198 1.1% 86% False False 70,383
120 18,334 16,880 1,454 8.0% 188 1.0% 86% False False 58,657
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,556
2.618 18,399
1.618 18,303
1.000 18,244
0.618 18,207
HIGH 18,148
0.618 18,111
0.500 18,100
0.382 18,089
LOW 18,052
0.618 17,993
1.000 17,956
1.618 17,897
2.618 17,801
4.250 17,644
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 18,123 18,126
PP 18,111 18,117
S1 18,100 18,109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols