mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 18,230 18,052 -178 -1.0% 18,236
High 18,254 18,167 -87 -0.5% 18,334
Low 17,964 18,026 62 0.3% 18,186
Close 18,053 18,141 88 0.5% 18,224
Range 290 141 -149 -51.4% 148
ATR 176 173 -2 -1.4% 0
Volume 177,518 117,045 -60,473 -34.1% 453,377
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 18,534 18,479 18,219
R3 18,393 18,338 18,180
R2 18,252 18,252 18,167
R1 18,197 18,197 18,154 18,225
PP 18,111 18,111 18,111 18,125
S1 18,056 18,056 18,128 18,084
S2 17,970 17,970 18,115
S3 17,829 17,915 18,102
S4 17,688 17,774 18,064
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,692 18,606 18,306
R3 18,544 18,458 18,265
R2 18,396 18,396 18,251
R1 18,310 18,310 18,238 18,279
PP 18,248 18,248 18,248 18,233
S1 18,162 18,162 18,211 18,131
S2 18,100 18,100 18,197
S3 17,952 18,014 18,183
S4 17,804 17,866 18,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,324 17,964 360 2.0% 143 0.8% 49% False False 112,204
10 18,334 17,964 370 2.0% 135 0.7% 48% False False 108,964
20 18,334 17,629 705 3.9% 178 1.0% 73% False False 135,099
40 18,334 17,475 859 4.7% 188 1.0% 78% False False 132,840
60 18,334 17,465 869 4.8% 200 1.1% 78% False False 115,503
80 18,334 16,880 1,454 8.0% 187 1.0% 87% False False 86,640
100 18,334 16,880 1,454 8.0% 199 1.1% 87% False False 69,319
120 18,334 16,880 1,454 8.0% 188 1.0% 87% False False 57,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,766
2.618 18,536
1.618 18,395
1.000 18,308
0.618 18,254
HIGH 18,167
0.618 18,113
0.500 18,097
0.382 18,080
LOW 18,026
0.618 17,939
1.000 17,885
1.618 17,798
2.618 17,657
4.250 17,427
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 18,126 18,137
PP 18,111 18,133
S1 18,097 18,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.