mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 18,262 18,230 -32 -0.2% 18,236
High 18,295 18,254 -41 -0.2% 18,334
Low 18,191 17,964 -227 -1.2% 18,186
Close 18,224 18,053 -171 -0.9% 18,224
Range 104 290 186 178.8% 148
ATR 167 176 9 5.3% 0
Volume 80,181 177,518 97,337 121.4% 453,377
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 18,960 18,797 18,213
R3 18,670 18,507 18,133
R2 18,380 18,380 18,106
R1 18,217 18,217 18,080 18,154
PP 18,090 18,090 18,090 18,059
S1 17,927 17,927 18,027 17,864
S2 17,800 17,800 18,000
S3 17,510 17,637 17,973
S4 17,220 17,347 17,894
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,692 18,606 18,306
R3 18,544 18,458 18,265
R2 18,396 18,396 18,251
R1 18,310 18,310 18,238 18,279
PP 18,248 18,248 18,248 18,233
S1 18,162 18,162 18,211 18,131
S2 18,100 18,100 18,197
S3 17,952 18,014 18,183
S4 17,804 17,866 18,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,334 17,964 370 2.0% 136 0.8% 24% False True 108,170
10 18,334 17,871 463 2.6% 141 0.8% 39% False False 115,174
20 18,334 17,629 705 3.9% 182 1.0% 60% False False 137,440
40 18,334 17,475 859 4.8% 192 1.1% 67% False False 133,322
60 18,334 17,465 869 4.8% 201 1.1% 68% False False 113,554
80 18,334 16,880 1,454 8.1% 189 1.0% 81% False False 85,177
100 18,334 16,880 1,454 8.1% 200 1.1% 81% False False 68,149
120 18,334 16,880 1,454 8.1% 186 1.0% 81% False False 56,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 19,487
2.618 19,013
1.618 18,723
1.000 18,544
0.618 18,433
HIGH 18,254
0.618 18,143
0.500 18,109
0.382 18,075
LOW 17,964
0.618 17,785
1.000 17,674
1.618 17,495
2.618 17,205
4.250 16,732
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 18,109 18,130
PP 18,090 18,104
S1 18,072 18,079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.