mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 18,245 18,262 17 0.1% 18,236
High 18,293 18,295 2 0.0% 18,334
Low 18,197 18,191 -6 0.0% 18,186
Close 18,258 18,224 -34 -0.2% 18,224
Range 96 104 8 8.3% 148
ATR 172 167 -5 -2.8% 0
Volume 75,211 80,181 4,970 6.6% 453,377
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,549 18,490 18,281
R3 18,445 18,386 18,253
R2 18,341 18,341 18,243
R1 18,282 18,282 18,234 18,260
PP 18,237 18,237 18,237 18,225
S1 18,178 18,178 18,215 18,156
S2 18,133 18,133 18,205
S3 18,029 18,074 18,196
S4 17,925 17,970 18,167
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,692 18,606 18,306
R3 18,544 18,458 18,265
R2 18,396 18,396 18,251
R1 18,310 18,310 18,238 18,279
PP 18,248 18,248 18,248 18,233
S1 18,162 18,162 18,211 18,131
S2 18,100 18,100 18,197
S3 17,952 18,014 18,183
S4 17,804 17,866 18,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,334 18,186 148 0.8% 99 0.5% 26% False False 90,675
10 18,334 17,871 463 2.5% 125 0.7% 76% False False 108,622
20 18,334 17,629 705 3.9% 175 1.0% 84% False False 134,873
40 18,334 17,475 859 4.7% 189 1.0% 87% False False 131,721
60 18,334 17,465 869 4.8% 197 1.1% 87% False False 110,595
80 18,334 16,880 1,454 8.0% 190 1.0% 92% False False 82,959
100 18,334 16,880 1,454 8.0% 197 1.1% 92% False False 66,374
120 18,334 16,880 1,454 8.0% 184 1.0% 92% False False 55,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,737
2.618 18,567
1.618 18,463
1.000 18,399
0.618 18,359
HIGH 18,295
0.618 18,255
0.500 18,243
0.382 18,231
LOW 18,191
0.618 18,127
1.000 18,087
1.618 18,023
2.618 17,919
4.250 17,749
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 18,243 18,258
PP 18,237 18,246
S1 18,230 18,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.