mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 18,282 18,245 -37 -0.2% 18,129
High 18,324 18,293 -31 -0.2% 18,250
Low 18,241 18,197 -44 -0.2% 17,871
Close 18,256 18,258 2 0.0% 18,229
Range 83 96 13 15.7% 379
ATR 177 172 -6 -3.3% 0
Volume 111,068 75,211 -35,857 -32.3% 632,848
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 18,537 18,494 18,311
R3 18,441 18,398 18,285
R2 18,345 18,345 18,276
R1 18,302 18,302 18,267 18,324
PP 18,249 18,249 18,249 18,260
S1 18,206 18,206 18,249 18,228
S2 18,153 18,153 18,241
S3 18,057 18,110 18,232
S4 17,961 18,014 18,205
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 19,254 19,120 18,438
R3 18,875 18,741 18,333
R2 18,496 18,496 18,299
R1 18,362 18,362 18,264 18,429
PP 18,117 18,117 18,117 18,150
S1 17,983 17,983 18,194 18,050
S2 17,738 17,738 18,160
S3 17,359 17,604 18,125
S4 16,980 17,225 18,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,334 18,177 157 0.9% 93 0.5% 52% False False 92,276
10 18,334 17,871 463 2.5% 141 0.8% 84% False False 116,200
20 18,334 17,629 705 3.9% 175 1.0% 89% False False 135,752
40 18,334 17,465 869 4.8% 192 1.0% 91% False False 134,206
60 18,334 17,465 869 4.8% 196 1.1% 91% False False 109,260
80 18,334 16,880 1,454 8.0% 192 1.1% 95% False False 81,957
100 18,334 16,880 1,454 8.0% 197 1.1% 95% False False 65,573
120 18,334 16,880 1,454 8.0% 183 1.0% 95% False False 54,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,701
2.618 18,544
1.618 18,448
1.000 18,389
0.618 18,352
HIGH 18,293
0.618 18,256
0.500 18,245
0.382 18,234
LOW 18,197
0.618 18,138
1.000 18,101
1.618 18,042
2.618 17,946
4.250 17,789
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 18,254 18,266
PP 18,249 18,263
S1 18,245 18,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.