mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 18,269 18,282 13 0.1% 18,129
High 18,334 18,324 -10 -0.1% 18,250
Low 18,227 18,241 14 0.1% 17,871
Close 18,284 18,256 -28 -0.2% 18,229
Range 107 83 -24 -22.4% 379
ATR 185 177 -7 -3.9% 0
Volume 96,874 111,068 14,194 14.7% 632,848
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 18,523 18,472 18,302
R3 18,440 18,389 18,279
R2 18,357 18,357 18,271
R1 18,306 18,306 18,264 18,290
PP 18,274 18,274 18,274 18,266
S1 18,223 18,223 18,249 18,207
S2 18,191 18,191 18,241
S3 18,108 18,140 18,233
S4 18,025 18,057 18,210
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 19,254 19,120 18,438
R3 18,875 18,741 18,333
R2 18,496 18,496 18,299
R1 18,362 18,362 18,264 18,429
PP 18,117 18,117 18,117 18,150
S1 17,983 17,983 18,194 18,050
S2 17,738 17,738 18,160
S3 17,359 17,604 18,125
S4 16,980 17,225 18,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,334 17,987 347 1.9% 119 0.7% 78% False False 101,525
10 18,334 17,629 705 3.9% 161 0.9% 89% False False 126,343
20 18,334 17,629 705 3.9% 183 1.0% 89% False False 140,492
40 18,334 17,465 869 4.8% 198 1.1% 91% False False 136,394
60 18,334 17,465 869 4.8% 196 1.1% 91% False False 108,009
80 18,334 16,880 1,454 8.0% 196 1.1% 95% False False 81,017
100 18,334 16,880 1,454 8.0% 196 1.1% 95% False False 64,821
120 18,334 16,880 1,454 8.0% 182 1.0% 95% False False 54,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,677
2.618 18,541
1.618 18,458
1.000 18,407
0.618 18,375
HIGH 18,324
0.618 18,292
0.500 18,283
0.382 18,273
LOW 18,241
0.618 18,190
1.000 18,158
1.618 18,107
2.618 18,024
4.250 17,888
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 18,283 18,260
PP 18,274 18,259
S1 18,265 18,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.