mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary Previous Current 14-May-2015 15-May-2015 Change Change % Previous Week Open 18,031 18,202 171 0.9% 18,129 High 18,213 18,250 37 0.2% 18,250 Low 17,987 18,177 190 1.1% 17,871 Close 18,202 18,229 27 0.1% 18,229 Range 226 73 -153 -67.7% 379 ATR 207 197 -10 -4.6% 0 Volume 121,456 88,186 -33,270 -27.4% 632,848
Daily Pivots for day following 15-May-2015 Classic Woodie Camarilla DeMark R4 18,438 18,406 18,269 R3 18,365 18,333 18,249 R2 18,292 18,292 18,243 R1 18,260 18,260 18,236 18,276 PP 18,219 18,219 18,219 18,227 S1 18,187 18,187 18,222 18,203 S2 18,146 18,146 18,216 S3 18,073 18,114 18,209 S4 18,000 18,041 18,189	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 19,254 19,120 18,438 R3 18,875 18,741 18,333 R2 18,496 18,496 18,299 R1 18,362 18,362 18,264 18,429 PP 18,117 18,117 18,117 18,150 S1 17,983 17,983 18,194 18,050 S2 17,738 17,738 18,160 S3 17,359 17,604 18,125 S4 16,980 17,225 18,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,250 17,871 379 2.1% 150 0.8% 94% True False 126,569 10 18,250 17,629 621 3.4% 196 1.1% 97% True False 143,546 20 18,250 17,629 621 3.4% 200 1.1% 97% True False 146,026 40 18,250 17,465 785 4.3% 204 1.1% 97% True False 136,422 60 18,250 17,465 785 4.3% 199 1.1% 97% True False 103,045 80 18,250 16,880 1,370 7.5% 200 1.1% 98% True False 77,293 100 18,250 16,880 1,370 7.5% 196 1.1% 98% True False 61,842 120 18,250 16,880 1,370 7.5% 180 1.0% 98% True False 51,537
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 18,560 2.618 18,441 1.618 18,368 1.000 18,323 0.618 18,295 HIGH 18,250 0.618 18,222 0.500 18,214 0.382 18,205 LOW 18,177 0.618 18,132 1.000 18,104 1.618 18,059 2.618 17,986 4.250 17,867
Fisher Pivots for day following 15-May-2015 Pivot 1 day 3 day R1 18,224 18,192 PP 18,219 18,155 S1 18,214 18,119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.