Trading Metrics calculated at close of trading on 14-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
Open |
18,042 |
18,031 |
-11 |
-0.1% |
17,938 |
High |
18,119 |
18,213 |
94 |
0.5% |
18,155 |
Low |
17,996 |
17,987 |
-9 |
-0.1% |
17,629 |
Close |
18,015 |
18,202 |
187 |
1.0% |
18,121 |
Range |
123 |
226 |
103 |
83.7% |
526 |
ATR |
205 |
207 |
1 |
0.7% |
0 |
Volume |
132,059 |
121,456 |
-10,603 |
-8.0% |
802,613 |
|
Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,812 |
18,733 |
18,326 |
|
R3 |
18,586 |
18,507 |
18,264 |
|
R2 |
18,360 |
18,360 |
18,244 |
|
R1 |
18,281 |
18,281 |
18,223 |
18,321 |
PP |
18,134 |
18,134 |
18,134 |
18,154 |
S1 |
18,055 |
18,055 |
18,181 |
18,095 |
S2 |
17,908 |
17,908 |
18,161 |
|
S3 |
17,682 |
17,829 |
18,140 |
|
S4 |
17,456 |
17,603 |
18,078 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,546 |
19,360 |
18,410 |
|
R3 |
19,020 |
18,834 |
18,266 |
|
R2 |
18,494 |
18,494 |
18,218 |
|
R1 |
18,308 |
18,308 |
18,169 |
18,401 |
PP |
17,968 |
17,968 |
17,968 |
18,015 |
S1 |
17,782 |
17,782 |
18,073 |
17,875 |
S2 |
17,442 |
17,442 |
18,025 |
|
S3 |
16,916 |
17,256 |
17,976 |
|
S4 |
16,390 |
16,730 |
17,832 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,213 |
17,871 |
342 |
1.9% |
190 |
1.0% |
97% |
True |
False |
140,123 |
10 |
18,213 |
17,629 |
584 |
3.2% |
207 |
1.1% |
98% |
True |
False |
145,811 |
20 |
18,213 |
17,629 |
584 |
3.2% |
216 |
1.2% |
98% |
True |
False |
152,169 |
40 |
18,213 |
17,465 |
748 |
4.1% |
207 |
1.1% |
99% |
True |
False |
137,439 |
60 |
18,213 |
17,465 |
748 |
4.1% |
200 |
1.1% |
99% |
True |
False |
101,576 |
80 |
18,213 |
16,880 |
1,333 |
7.3% |
201 |
1.1% |
99% |
True |
False |
76,191 |
100 |
18,213 |
16,880 |
1,333 |
7.3% |
197 |
1.1% |
99% |
True |
False |
60,961 |
120 |
18,213 |
16,880 |
1,333 |
7.3% |
179 |
1.0% |
99% |
True |
False |
50,803 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,174 |
2.618 |
18,805 |
1.618 |
18,579 |
1.000 |
18,439 |
0.618 |
18,353 |
HIGH |
18,213 |
0.618 |
18,127 |
0.500 |
18,100 |
0.382 |
18,073 |
LOW |
17,987 |
0.618 |
17,847 |
1.000 |
17,761 |
1.618 |
17,621 |
2.618 |
17,395 |
4.250 |
17,027 |
|
|
Fisher Pivots for day following 14-May-2015 |
Pivot |
1 day |
3 day |
R1 |
18,168 |
18,149 |
PP |
18,134 |
18,095 |
S1 |
18,100 |
18,042 |
|