mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 18,040 18,042 2 0.0% 17,938
High 18,071 18,119 48 0.3% 18,155
Low 17,871 17,996 125 0.7% 17,629
Close 18,029 18,015 -14 -0.1% 18,121
Range 200 123 -77 -38.5% 526
ATR 212 205 -6 -3.0% 0
Volume 179,144 132,059 -47,085 -26.3% 802,613
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 18,412 18,337 18,083
R3 18,289 18,214 18,049
R2 18,166 18,166 18,038
R1 18,091 18,091 18,026 18,067
PP 18,043 18,043 18,043 18,032
S1 17,968 17,968 18,004 17,944
S2 17,920 17,920 17,993
S3 17,797 17,845 17,981
S4 17,674 17,722 17,947
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 19,546 19,360 18,410
R3 19,020 18,834 18,266
R2 18,494 18,494 18,218
R1 18,308 18,308 18,169 18,401
PP 17,968 17,968 17,968 18,015
S1 17,782 17,782 18,073 17,875
S2 17,442 17,442 18,025
S3 16,916 17,256 17,976
S4 16,390 16,730 17,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,155 17,629 526 2.9% 203 1.1% 73% False False 151,161
10 18,155 17,629 526 2.9% 213 1.2% 73% False False 154,216
20 18,155 17,629 526 2.9% 212 1.2% 73% False False 152,467
40 18,155 17,465 690 3.8% 211 1.2% 80% False False 139,069
60 18,188 17,465 723 4.0% 197 1.1% 76% False False 99,552
80 18,188 16,880 1,308 7.3% 200 1.1% 87% False False 74,675
100 18,188 16,880 1,308 7.3% 199 1.1% 87% False False 59,747
120 18,188 16,880 1,308 7.3% 177 1.0% 87% False False 49,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,642
2.618 18,441
1.618 18,318
1.000 18,242
0.618 18,195
HIGH 18,119
0.618 18,072
0.500 18,058
0.382 18,043
LOW 17,996
0.618 17,920
1.000 17,873
1.618 17,797
2.618 17,674
4.250 17,473
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 18,058 18,014
PP 18,043 18,013
S1 18,029 18,012

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols