mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 18,129 18,040 -89 -0.5% 17,938 High 18,152 18,071 -81 -0.4% 18,155 Low 18,025 17,871 -154 -0.9% 17,629 Close 18,041 18,029 -12 -0.1% 18,121 Range 127 200 73 57.5% 526 ATR 213 212 -1 -0.4% 0 Volume 112,003 179,144 67,141 59.9% 802,613
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 18,590 18,510 18,139 R3 18,390 18,310 18,084 R2 18,190 18,190 18,066 R1 18,110 18,110 18,047 18,050 PP 17,990 17,990 17,990 17,961 S1 17,910 17,910 18,011 17,850 S2 17,790 17,790 17,992 S3 17,590 17,710 17,974 S4 17,390 17,510 17,919	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 19,546 19,360 18,410 R3 19,020 18,834 18,266 R2 18,494 18,494 18,218 R1 18,308 18,308 18,169 18,401 PP 17,968 17,968 17,968 18,015 S1 17,782 17,782 18,073 17,875 S2 17,442 17,442 18,025 S3 16,916 17,256 17,976 S4 16,390 16,730 17,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,155 17,629 526 2.9% 239 1.3% 76% False False 166,660 10 18,155 17,629 526 2.9% 220 1.2% 76% False False 161,234 20 18,155 17,629 526 2.9% 213 1.2% 76% False False 151,437 40 18,155 17,465 690 3.8% 213 1.2% 82% False False 138,745 60 18,188 17,465 723 4.0% 197 1.1% 78% False False 97,352 80 18,188 16,880 1,308 7.3% 202 1.1% 88% False False 73,025 100 18,188 16,880 1,308 7.3% 200 1.1% 88% False False 58,427 120 18,188 16,880 1,308 7.3% 176 1.0% 88% False False 48,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,921 2.618 18,595 1.618 18,395 1.000 18,271 0.618 18,195 HIGH 18,071 0.618 17,995 0.500 17,971 0.382 17,948 LOW 17,871 0.618 17,748 1.000 17,671 1.618 17,548 2.618 17,348 4.250 17,021
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 18,010 18,024 PP 17,990 18,018 S1 17,971 18,013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.