mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 17,895 18,129 234 1.3% 17,938 High 18,155 18,152 -3 0.0% 18,155 Low 17,883 18,025 142 0.8% 17,629 Close 18,121 18,041 -80 -0.4% 18,121 Range 272 127 -145 -53.3% 526 ATR 219 213 -7 -3.0% 0 Volume 155,957 112,003 -43,954 -28.2% 802,613
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 18,454 18,374 18,111 R3 18,327 18,247 18,076 R2 18,200 18,200 18,064 R1 18,120 18,120 18,053 18,097 PP 18,073 18,073 18,073 18,061 S1 17,993 17,993 18,029 17,970 S2 17,946 17,946 18,018 S3 17,819 17,866 18,006 S4 17,692 17,739 17,971	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 19,546 19,360 18,410 R3 19,020 18,834 18,266 R2 18,494 18,494 18,218 R1 18,308 18,308 18,169 18,401 PP 17,968 17,968 17,968 18,015 S1 17,782 17,782 18,073 17,875 S2 17,442 17,442 18,025 S3 16,916 17,256 17,976 S4 16,390 16,730 17,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,155 17,629 526 2.9% 239 1.3% 78% False False 163,334 10 18,155 17,629 526 2.9% 223 1.2% 78% False False 159,707 20 18,155 17,629 526 2.9% 212 1.2% 78% False False 149,731 40 18,155 17,465 690 3.8% 215 1.2% 83% False False 137,031 60 18,188 17,465 723 4.0% 195 1.1% 80% False False 94,367 80 18,188 16,880 1,308 7.3% 202 1.1% 89% False False 70,786 100 18,188 16,880 1,308 7.3% 200 1.1% 89% False False 56,636 120 18,188 16,880 1,308 7.3% 175 1.0% 89% False False 47,197
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 18,692 2.618 18,485 1.618 18,358 1.000 18,279 0.618 18,231 HIGH 18,152 0.618 18,104 0.500 18,089 0.382 18,074 LOW 18,025 0.618 17,947 1.000 17,898 1.618 17,820 2.618 17,693 4.250 17,485
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 18,089 17,991 PP 18,073 17,942 S1 18,057 17,892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.