Trading Metrics calculated at close of trading on 08-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
Open |
17,780 |
17,895 |
115 |
0.6% |
17,938 |
High |
17,919 |
18,155 |
236 |
1.3% |
18,155 |
Low |
17,629 |
17,883 |
254 |
1.4% |
17,629 |
Close |
17,889 |
18,121 |
232 |
1.3% |
18,121 |
Range |
290 |
272 |
-18 |
-6.2% |
526 |
ATR |
215 |
219 |
4 |
1.9% |
0 |
Volume |
176,646 |
155,957 |
-20,689 |
-11.7% |
802,613 |
|
Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,869 |
18,767 |
18,271 |
|
R3 |
18,597 |
18,495 |
18,196 |
|
R2 |
18,325 |
18,325 |
18,171 |
|
R1 |
18,223 |
18,223 |
18,146 |
18,274 |
PP |
18,053 |
18,053 |
18,053 |
18,079 |
S1 |
17,951 |
17,951 |
18,096 |
18,002 |
S2 |
17,781 |
17,781 |
18,071 |
|
S3 |
17,509 |
17,679 |
18,046 |
|
S4 |
17,237 |
17,407 |
17,972 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,546 |
19,360 |
18,410 |
|
R3 |
19,020 |
18,834 |
18,266 |
|
R2 |
18,494 |
18,494 |
18,218 |
|
R1 |
18,308 |
18,308 |
18,169 |
18,401 |
PP |
17,968 |
17,968 |
17,968 |
18,015 |
S1 |
17,782 |
17,782 |
18,073 |
17,875 |
S2 |
17,442 |
17,442 |
18,025 |
|
S3 |
16,916 |
17,256 |
17,976 |
|
S4 |
16,390 |
16,730 |
17,832 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,155 |
17,629 |
526 |
2.9% |
243 |
1.3% |
94% |
True |
False |
160,522 |
10 |
18,155 |
17,629 |
526 |
2.9% |
226 |
1.2% |
94% |
True |
False |
161,125 |
20 |
18,155 |
17,629 |
526 |
2.9% |
212 |
1.2% |
94% |
True |
False |
149,475 |
40 |
18,155 |
17,465 |
690 |
3.8% |
219 |
1.2% |
95% |
True |
False |
137,338 |
60 |
18,188 |
17,465 |
723 |
4.0% |
195 |
1.1% |
91% |
False |
False |
92,500 |
80 |
18,188 |
16,880 |
1,308 |
7.2% |
204 |
1.1% |
95% |
False |
False |
69,387 |
100 |
18,188 |
16,880 |
1,308 |
7.2% |
201 |
1.1% |
95% |
False |
False |
55,516 |
120 |
18,188 |
16,880 |
1,308 |
7.2% |
174 |
1.0% |
95% |
False |
False |
46,264 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,311 |
2.618 |
18,867 |
1.618 |
18,595 |
1.000 |
18,427 |
0.618 |
18,323 |
HIGH |
18,155 |
0.618 |
18,051 |
0.500 |
18,019 |
0.382 |
17,987 |
LOW |
17,883 |
0.618 |
17,715 |
1.000 |
17,611 |
1.618 |
17,443 |
2.618 |
17,171 |
4.250 |
16,727 |
|
|
Fisher Pivots for day following 08-May-2015 |
Pivot |
1 day |
3 day |
R1 |
18,087 |
18,045 |
PP |
18,053 |
17,968 |
S1 |
18,019 |
17,892 |
|