mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary Previous Current 28-Apr-2015 29-Apr-2015 Change Change % Previous Week Open 17,993 18,049 56 0.3% 17,803 High 18,064 18,067 3 0.0% 18,072 Low 17,839 17,875 36 0.2% 17,774 Close 18,058 17,954 -104 -0.6% 18,017 Range 225 192 -33 -14.7% 298 ATR 202 201 -1 -0.3% 0 Volume 163,876 202,232 38,356 23.4% 676,437
Daily Pivots for day following 29-Apr-2015 Classic Woodie Camarilla DeMark R4 18,541 18,440 18,060 R3 18,349 18,248 18,007 R2 18,157 18,157 17,989 R1 18,056 18,056 17,972 18,011 PP 17,965 17,965 17,965 17,943 S1 17,864 17,864 17,937 17,819 S2 17,773 17,773 17,919 S3 17,581 17,672 17,901 S4 17,389 17,480 17,849	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 18,848 18,731 18,181 R3 18,550 18,433 18,099 R2 18,252 18,252 18,072 R1 18,135 18,135 18,044 18,194 PP 17,954 17,954 17,954 17,984 S1 17,837 17,837 17,990 17,896 S2 17,656 17,656 17,962 S3 17,358 17,539 17,935 S4 17,060 17,241 17,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,111 17,824 287 1.6% 185 1.0% 45% False False 152,009 10 18,111 17,666 445 2.5% 210 1.2% 65% False False 150,717 20 18,111 17,475 636 3.5% 196 1.1% 75% False False 133,677 40 18,126 17,465 661 3.7% 214 1.2% 74% False False 110,754 60 18,188 17,199 989 5.5% 188 1.0% 76% False False 73,857 80 18,188 16,880 1,308 7.3% 205 1.1% 82% False False 55,402 100 18,188 16,880 1,308 7.3% 191 1.1% 82% False False 44,327 120 18,188 16,880 1,308 7.3% 161 0.9% 82% False False 36,939
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,883 2.618 18,570 1.618 18,378 1.000 18,259 0.618 18,186 HIGH 18,067 0.618 17,994 0.500 17,971 0.382 17,948 LOW 17,875 0.618 17,756 1.000 17,683 1.618 17,564 2.618 17,372 4.250 17,059
Fisher Pivots for day following 29-Apr-2015 Pivot 1 day 3 day R1 17,971 17,975 PP 17,965 17,968 S1 17,960 17,961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.