mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 17,979 18,029 50 0.3% 17,803 High 18,037 18,111 74 0.4% 18,072 Low 17,932 17,948 16 0.1% 17,774 Close 18,017 17,990 -27 -0.1% 18,017 Range 105 163 58 55.2% 298 ATR 203 200 -3 -1.4% 0 Volume 97,748 126,183 28,435 29.1% 676,437
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 18,505 18,411 18,080 R3 18,342 18,248 18,035 R2 18,179 18,179 18,020 R1 18,085 18,085 18,005 18,051 PP 18,016 18,016 18,016 17,999 S1 17,922 17,922 17,975 17,888 S2 17,853 17,853 17,960 S3 17,690 17,759 17,945 S4 17,527 17,596 17,900	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 18,848 18,731 18,181 R3 18,550 18,433 18,099 R2 18,252 18,252 18,072 R1 18,135 18,135 18,044 18,194 PP 17,954 17,954 17,954 17,984 S1 17,837 17,837 17,990 17,896 S2 17,656 17,656 17,962 S3 17,358 17,539 17,935 S4 17,060 17,241 17,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,111 17,774 337 1.9% 187 1.0% 64% True False 134,102 10 18,111 17,666 445 2.5% 201 1.1% 73% True False 139,755 20 18,111 17,475 636 3.5% 203 1.1% 81% True False 129,204 40 18,188 17,465 723 4.0% 210 1.2% 73% False False 101,610 60 18,188 16,880 1,308 7.3% 191 1.1% 85% False False 67,756 80 18,188 16,880 1,308 7.3% 204 1.1% 85% False False 50,826 100 18,188 16,880 1,308 7.3% 187 1.0% 85% False False 40,666 120 18,188 16,880 1,308 7.3% 158 0.9% 85% False False 33,888
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,804 2.618 18,538 1.618 18,375 1.000 18,274 0.618 18,212 HIGH 18,111 0.618 18,049 0.500 18,030 0.382 18,010 LOW 17,948 0.618 17,847 1.000 17,785 1.618 17,684 2.618 17,521 4.250 17,255
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 18,030 17,983 PP 18,016 17,975 S1 18,003 17,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.