mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary Previous Current 23-Apr-2015 24-Apr-2015 Change Change % Previous Week Open 17,938 17,979 41 0.2% 17,803 High 18,062 18,037 -25 -0.1% 18,072 Low 17,824 17,932 108 0.6% 17,774 Close 17,981 18,017 36 0.2% 18,017 Range 238 105 -133 -55.9% 298 ATR 210 203 -8 -3.6% 0 Volume 170,009 97,748 -72,261 -42.5% 676,437
Daily Pivots for day following 24-Apr-2015 Classic Woodie Camarilla DeMark R4 18,310 18,269 18,075 R3 18,205 18,164 18,046 R2 18,100 18,100 18,036 R1 18,059 18,059 18,027 18,080 PP 17,995 17,995 17,995 18,006 S1 17,954 17,954 18,008 17,975 S2 17,890 17,890 17,998 S3 17,785 17,849 17,988 S4 17,680 17,744 17,959	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 18,848 18,731 18,181 R3 18,550 18,433 18,099 R2 18,252 18,252 18,072 R1 18,135 18,135 18,044 18,194 PP 17,954 17,954 17,954 17,984 S1 17,837 17,837 17,990 17,896 S2 17,656 17,656 17,962 S3 17,358 17,539 17,935 S4 17,060 17,241 17,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,072 17,774 298 1.7% 199 1.1% 82% False False 135,287 10 18,093 17,666 427 2.4% 198 1.1% 82% False False 137,824 20 18,093 17,475 618 3.4% 202 1.1% 88% False False 128,569 40 18,188 17,465 723 4.0% 207 1.2% 76% False False 98,457 60 18,188 16,880 1,308 7.3% 194 1.1% 87% False False 65,654 80 18,188 16,880 1,308 7.3% 202 1.1% 87% False False 49,249 100 18,188 16,880 1,308 7.3% 186 1.0% 87% False False 39,404 120 18,188 16,880 1,308 7.3% 157 0.9% 87% False False 32,837
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 18,483 2.618 18,312 1.618 18,207 1.000 18,142 0.618 18,102 HIGH 18,037 0.618 17,997 0.500 17,985 0.382 17,972 LOW 17,932 0.618 17,867 1.000 17,827 1.618 17,762 2.618 17,657 4.250 17,486
Fisher Pivots for day following 24-Apr-2015 Pivot 1 day 3 day R1 18,006 17,984 PP 17,995 17,951 S1 17,985 17,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.