mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 17,924 17,893 -31 -0.2% 17,969 High 18,072 17,976 -96 -0.5% 18,093 Low 17,848 17,774 -74 -0.4% 17,666 Close 17,883 17,945 62 0.3% 17,770 Range 224 202 -22 -9.8% 427 ATR 209 208 0 -0.2% 0 Volume 130,186 146,386 16,200 12.4% 701,810
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 18,504 18,427 18,056 R3 18,302 18,225 18,001 R2 18,100 18,100 17,982 R1 18,023 18,023 17,964 18,062 PP 17,898 17,898 17,898 17,918 S1 17,821 17,821 17,927 17,860 S2 17,696 17,696 17,908 S3 17,494 17,619 17,890 S4 17,292 17,417 17,834	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 19,124 18,874 18,005 R3 18,697 18,447 17,888 R2 18,270 18,270 17,848 R1 18,020 18,020 17,809 17,932 PP 17,843 17,843 17,843 17,799 S1 17,593 17,593 17,731 17,505 S2 17,416 17,416 17,692 S3 16,989 17,166 17,653 S4 16,562 16,739 17,535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,093 17,666 427 2.4% 235 1.3% 65% False False 149,426 10 18,093 17,666 427 2.4% 193 1.1% 65% False False 133,151 20 18,093 17,465 628 3.5% 213 1.2% 76% False False 132,296 40 18,188 17,465 723 4.0% 202 1.1% 66% False False 91,767 60 18,188 16,880 1,308 7.3% 201 1.1% 81% False False 61,192 80 18,188 16,880 1,308 7.3% 200 1.1% 81% False False 45,903 100 18,188 16,880 1,308 7.3% 182 1.0% 81% False False 36,726 120 18,188 16,680 1,508 8.4% 157 0.9% 84% False False 30,606
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,835 2.618 18,505 1.618 18,303 1.000 18,178 0.618 18,101 HIGH 17,976 0.618 17,899 0.500 17,875 0.382 17,851 LOW 17,774 0.618 17,649 1.000 17,572 1.618 17,447 2.618 17,245 4.250 16,916
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 17,922 17,938 PP 17,898 17,930 S1 17,875 17,923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.