mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 17,803 17,924 121 0.7% 17,969 High 18,016 18,072 56 0.3% 18,093 Low 17,790 17,848 58 0.3% 17,666 Close 17,943 17,883 -60 -0.3% 17,770 Range 226 224 -2 -0.9% 427 ATR 207 209 1 0.6% 0 Volume 132,108 130,186 -1,922 -1.5% 701,810
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 18,606 18,469 18,006 R3 18,382 18,245 17,945 R2 18,158 18,158 17,924 R1 18,021 18,021 17,904 17,978 PP 17,934 17,934 17,934 17,913 S1 17,797 17,797 17,863 17,754 S2 17,710 17,710 17,842 S3 17,486 17,573 17,822 S4 17,262 17,349 17,760	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 19,124 18,874 18,005 R3 18,697 18,447 17,888 R2 18,270 18,270 17,848 R1 18,020 18,020 17,809 17,932 PP 17,843 17,843 17,843 17,799 S1 17,593 17,593 17,731 17,505 S2 17,416 17,416 17,692 S3 16,989 17,166 17,653 S4 16,562 16,739 17,535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,093 17,666 427 2.4% 224 1.3% 51% False False 142,440 10 18,093 17,666 427 2.4% 189 1.1% 51% False False 132,130 20 18,093 17,465 628 3.5% 210 1.2% 67% False False 130,423 40 18,188 17,465 723 4.0% 201 1.1% 58% False False 88,109 60 18,188 16,880 1,308 7.3% 201 1.1% 77% False False 58,753 80 18,188 16,880 1,308 7.3% 198 1.1% 77% False False 44,074 100 18,188 16,880 1,308 7.3% 180 1.0% 77% False False 35,263 120 18,188 16,650 1,538 8.6% 156 0.9% 80% False False 29,386
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,024 2.618 18,659 1.618 18,435 1.000 18,296 0.618 18,211 HIGH 18,072 0.618 17,987 0.500 17,960 0.382 17,934 LOW 17,848 0.618 17,710 1.000 17,624 1.618 17,486 2.618 17,262 4.250 16,896
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 17,960 17,878 PP 17,934 17,874 S1 17,909 17,869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.