mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary Previous Current 17-Apr-2015 20-Apr-2015 Change Change % Previous Week Open 18,039 17,803 -236 -1.3% 17,969 High 18,044 18,016 -28 -0.2% 18,093 Low 17,666 17,790 124 0.7% 17,666 Close 17,770 17,943 173 1.0% 17,770 Range 378 226 -152 -40.2% 427 ATR 205 207 3 1.4% 0 Volume 211,029 132,108 -78,921 -37.4% 701,810
Daily Pivots for day following 20-Apr-2015 Classic Woodie Camarilla DeMark R4 18,594 18,495 18,067 R3 18,368 18,269 18,005 R2 18,142 18,142 17,985 R1 18,043 18,043 17,964 18,093 PP 17,916 17,916 17,916 17,941 S1 17,817 17,817 17,922 17,867 S2 17,690 17,690 17,902 S3 17,464 17,591 17,881 S4 17,238 17,365 17,819	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 19,124 18,874 18,005 R3 18,697 18,447 17,888 R2 18,270 18,270 17,848 R1 18,020 18,020 17,809 17,932 PP 17,843 17,843 17,843 17,799 S1 17,593 17,593 17,731 17,505 S2 17,416 17,416 17,692 S3 16,989 17,166 17,653 S4 16,562 16,739 17,535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,093 17,666 427 2.4% 215 1.2% 65% False False 145,408 10 18,093 17,666 427 2.4% 179 1.0% 65% False False 130,122 20 18,126 17,465 661 3.7% 206 1.1% 72% False False 127,590 40 18,188 17,465 723 4.0% 197 1.1% 66% False False 84,856 60 18,188 16,880 1,308 7.3% 200 1.1% 81% False False 56,584 80 18,188 16,880 1,308 7.3% 196 1.1% 81% False False 42,447 100 18,188 16,880 1,308 7.3% 178 1.0% 81% False False 33,961 120 18,188 16,598 1,590 8.9% 154 0.9% 85% False False 28,301
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,977 2.618 18,608 1.618 18,382 1.000 18,242 0.618 18,156 HIGH 18,016 0.618 17,930 0.500 17,903 0.382 17,876 LOW 17,790 0.618 17,650 1.000 17,564 1.618 17,424 2.618 17,198 4.250 16,830
Fisher Pivots for day following 20-Apr-2015 Pivot 1 day 3 day R1 17,930 17,922 PP 17,916 17,901 S1 17,903 17,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.