mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 17,973 18,041 68 0.4% 17,511
High 18,083 18,093 10 0.1% 17,988
Low 17,935 17,948 13 0.1% 17,507
Close 18,022 18,041 19 0.1% 17,973
Range 148 145 -3 -2.0% 481
ATR 195 191 -4 -1.8% 0
Volume 111,457 127,422 15,965 14.3% 570,126
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,462 18,397 18,121
R3 18,317 18,252 18,081
R2 18,172 18,172 18,068
R1 18,107 18,107 18,054 18,114
PP 18,027 18,027 18,027 18,031
S1 17,962 17,962 18,028 17,969
S2 17,882 17,882 18,015
S3 17,737 17,817 18,001
S4 17,592 17,672 17,961
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,266 19,100 18,238
R3 18,785 18,619 18,105
R2 18,304 18,304 18,061
R1 18,138 18,138 18,017 18,221
PP 17,823 17,823 17,823 17,864
S1 17,657 17,657 17,929 17,740
S2 17,342 17,342 17,885
S3 16,861 17,176 17,841
S4 16,380 16,695 17,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,093 17,822 271 1.5% 147 0.8% 81% True False 116,236
10 18,093 17,507 586 3.2% 172 1.0% 91% True False 107,630
20 18,126 17,465 661 3.7% 198 1.1% 87% False False 122,710
40 18,188 17,465 723 4.0% 192 1.1% 80% False False 76,279
60 18,188 16,880 1,308 7.3% 196 1.1% 89% False False 50,865
80 18,188 16,880 1,308 7.3% 193 1.1% 89% False False 38,159
100 18,188 16,880 1,308 7.3% 172 1.0% 89% False False 30,529
120 18,188 16,455 1,733 9.6% 149 0.8% 92% False False 25,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,709
2.618 18,473
1.618 18,328
1.000 18,238
0.618 18,183
HIGH 18,093
0.618 18,038
0.500 18,021
0.382 18,004
LOW 17,948
0.618 17,859
1.000 17,803
1.618 17,714
2.618 17,569
4.250 17,332
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 18,034 18,013
PP 18,027 17,985
S1 18,021 17,958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols