mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary Previous Current 09-Apr-2015 10-Apr-2015 Change Change % Previous Week Open 17,843 17,883 40 0.2% 17,511 High 17,904 17,988 84 0.5% 17,988 Low 17,738 17,860 122 0.7% 17,507 Close 17,887 17,973 86 0.5% 17,973 Range 166 128 -38 -22.9% 481 ATR 211 205 -6 -2.8% 0 Volume 130,620 90,401 -40,219 -30.8% 570,126
Daily Pivots for day following 10-Apr-2015 Classic Woodie Camarilla DeMark R4 18,324 18,277 18,044 R3 18,196 18,149 18,008 R2 18,068 18,068 17,997 R1 18,021 18,021 17,985 18,045 PP 17,940 17,940 17,940 17,952 S1 17,893 17,893 17,961 17,917 S2 17,812 17,812 17,950 S3 17,684 17,765 17,938 S4 17,556 17,637 17,903	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 19,266 19,100 18,238 R3 18,785 18,619 18,105 R2 18,304 18,304 18,061 R1 18,138 18,138 18,017 18,221 PP 17,823 17,823 17,823 17,864 S1 17,657 17,657 17,929 17,740 S2 17,342 17,342 17,885 S3 16,861 17,176 17,841 S4 16,380 16,695 17,709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,988 17,507 481 2.7% 187 1.0% 97% True False 114,025 10 17,988 17,475 513 2.9% 206 1.1% 97% True False 119,314 20 18,126 17,465 661 3.7% 226 1.3% 77% False False 125,202 40 18,188 17,465 723 4.0% 186 1.0% 70% False False 64,013 60 18,188 16,880 1,308 7.3% 202 1.1% 84% False False 42,691 80 18,188 16,880 1,308 7.3% 198 1.1% 84% False False 32,026 100 18,188 16,880 1,308 7.3% 166 0.9% 84% False False 25,622 120 18,188 16,152 2,036 11.3% 146 0.8% 89% False False 21,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,532 2.618 18,323 1.618 18,195 1.000 18,116 0.618 18,067 HIGH 17,988 0.618 17,939 0.500 17,924 0.382 17,909 LOW 17,860 0.618 17,781 1.000 17,732 1.618 17,653 2.618 17,525 4.250 17,316
Fisher Pivots for day following 10-Apr-2015 Pivot 1 day 3 day R1 17,957 17,936 PP 17,940 17,899 S1 17,924 17,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.