mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary Previous Current 06-Apr-2015 07-Apr-2015 Change Change % Previous Week Open 17,511 17,793 282 1.6% 17,624 High 17,858 17,901 43 0.2% 17,923 Low 17,507 17,774 267 1.5% 17,475 Close 17,805 17,785 -20 -0.1% 17,676 Range 351 127 -224 -63.8% 448 ATR 225 218 -7 -3.1% 0 Volume 102,819 110,106 7,287 7.1% 509,542
Daily Pivots for day following 07-Apr-2015 Classic Woodie Camarilla DeMark R4 18,201 18,120 17,855 R3 18,074 17,993 17,820 R2 17,947 17,947 17,808 R1 17,866 17,866 17,797 17,843 PP 17,820 17,820 17,820 17,809 S1 17,739 17,739 17,773 17,716 S2 17,693 17,693 17,762 S3 17,566 17,612 17,750 S4 17,439 17,485 17,715	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 19,035 18,804 17,923 R3 18,587 18,356 17,799 R2 18,139 18,139 17,758 R1 17,908 17,908 17,717 18,024 PP 17,691 17,691 17,691 17,749 S1 17,460 17,460 17,635 17,576 S2 17,243 17,243 17,594 S3 16,795 17,012 17,553 S4 16,347 16,564 17,430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,901 17,475 426 2.4% 225 1.3% 73% True False 117,227 10 18,078 17,465 613 3.4% 231 1.3% 52% False False 128,715 20 18,126 17,465 661 3.7% 238 1.3% 48% False False 109,890 40 18,188 17,465 723 4.1% 183 1.0% 44% False False 55,085 60 18,188 16,880 1,308 7.4% 205 1.2% 69% False False 36,738 80 18,188 16,880 1,308 7.4% 199 1.1% 69% False False 27,562 100 18,188 16,880 1,308 7.4% 163 0.9% 69% False False 22,050 120 18,188 15,850 2,338 13.1% 144 0.8% 83% False False 18,376
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 18,441 2.618 18,234 1.618 18,107 1.000 18,028 0.618 17,980 HIGH 17,901 0.618 17,853 0.500 17,838 0.382 17,823 LOW 17,774 0.618 17,696 1.000 17,647 1.618 17,569 2.618 17,442 4.250 17,234
Fisher Pivots for day following 07-Apr-2015 Pivot 1 day 3 day R1 17,838 17,758 PP 17,820 17,731 S1 17,803 17,704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.