mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 17,633 17,511 -122 -0.7% 17,624
High 17,731 17,858 127 0.7% 17,923
Low 17,552 17,507 -45 -0.3% 17,475
Close 17,676 17,805 129 0.7% 17,676
Range 179 351 172 96.1% 448
ATR 216 225 10 4.5% 0
Volume 15,395 102,819 87,424 567.9% 509,542
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,776 18,642 17,998
R3 18,425 18,291 17,902
R2 18,074 18,074 17,869
R1 17,940 17,940 17,837 18,007
PP 17,723 17,723 17,723 17,757
S1 17,589 17,589 17,773 17,656
S2 17,372 17,372 17,741
S3 17,021 17,238 17,709
S4 16,670 16,887 17,612
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,035 18,804 17,923
R3 18,587 18,356 17,799
R2 18,139 18,139 17,758
R1 17,908 17,908 17,717 18,024
PP 17,691 17,691 17,691 17,749
S1 17,460 17,460 17,635 17,576
S2 17,243 17,243 17,594
S3 16,795 17,012 17,553
S4 16,347 16,564 17,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,923 17,475 448 2.5% 267 1.5% 74% False False 122,472
10 18,126 17,465 661 3.7% 233 1.3% 51% False False 125,057
20 18,126 17,465 661 3.7% 241 1.4% 51% False False 104,465
40 18,188 17,465 723 4.1% 183 1.0% 47% False False 52,334
60 18,188 16,880 1,308 7.3% 207 1.2% 71% False False 34,903
80 18,188 16,880 1,308 7.3% 198 1.1% 71% False False 26,186
100 18,188 16,880 1,308 7.3% 162 0.9% 71% False False 20,949
120 18,188 15,850 2,338 13.1% 144 0.8% 84% False False 17,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 19,350
2.618 18,777
1.618 18,426
1.000 18,209
0.618 18,075
HIGH 17,858
0.618 17,724
0.500 17,683
0.382 17,641
LOW 17,507
0.618 17,290
1.000 17,156
1.618 16,939
2.618 16,588
4.250 16,015
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 17,764 17,759
PP 17,723 17,713
S1 17,683 17,667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols