mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 17,624 17,859 235 1.3% 18,032
High 17,923 17,880 -43 -0.2% 18,126
Low 17,585 17,666 81 0.5% 17,465
Close 17,860 17,703 -157 -0.9% 17,626
Range 338 214 -124 -36.7% 661
ATR 216 216 0 -0.1% 0
Volume 136,330 140,325 3,995 2.9% 638,218
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,392 18,261 17,821
R3 18,178 18,047 17,762
R2 17,964 17,964 17,742
R1 17,833 17,833 17,723 17,792
PP 17,750 17,750 17,750 17,729
S1 17,619 17,619 17,684 17,578
S2 17,536 17,536 17,664
S3 17,322 17,405 17,644
S4 17,108 17,191 17,585
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,722 19,335 17,990
R3 19,061 18,674 17,808
R2 18,400 18,400 17,747
R1 18,013 18,013 17,687 17,876
PP 17,739 17,739 17,739 17,671
S1 17,352 17,352 17,566 17,215
S2 17,078 17,078 17,505
S3 16,417 16,691 17,444
S4 15,756 16,030 17,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,967 17,465 502 2.8% 250 1.4% 47% False False 146,485
10 18,126 17,465 661 3.7% 240 1.4% 36% False False 134,705
20 18,126 17,465 661 3.7% 231 1.3% 36% False False 87,832
40 18,188 17,199 989 5.6% 184 1.0% 51% False False 43,947
60 18,188 16,880 1,308 7.4% 207 1.2% 63% False False 29,311
80 18,188 16,880 1,308 7.4% 190 1.1% 63% False False 21,989
100 18,188 16,880 1,308 7.4% 154 0.9% 63% False False 17,592
120 18,188 15,850 2,338 13.2% 140 0.8% 79% False False 14,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,790
2.618 18,440
1.618 18,226
1.000 18,094
0.618 18,012
HIGH 17,880
0.618 17,798
0.500 17,773
0.382 17,748
LOW 17,666
0.618 17,534
1.000 17,452
1.618 17,320
2.618 17,106
4.250 16,757
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 17,773 17,729
PP 17,750 17,720
S1 17,726 17,712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols