mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 17,842 17,770 -72 -0.4% 17,800
High 17,877 18,017 140 0.8% 17,940
Low 17,701 17,609 -92 -0.5% 17,545
Close 17,777 17,989 212 1.2% 17,653
Range 176 408 232 131.8% 395
ATR 193 208 15 8.0% 0
Volume 119,086 186,641 67,555 56.7% 176,847
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,096 18,950 18,214
R3 18,688 18,542 18,101
R2 18,280 18,280 18,064
R1 18,134 18,134 18,027 18,207
PP 17,872 17,872 17,872 17,908
S1 17,726 17,726 17,952 17,799
S2 17,464 17,464 17,914
S3 17,056 17,318 17,877
S4 16,648 16,910 17,765
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,898 18,670 17,870
R3 18,503 18,275 17,762
R2 18,108 18,108 17,726
R1 17,880 17,880 17,689 17,797
PP 17,713 17,713 17,713 17,671
S1 17,485 17,485 17,617 17,402
S2 17,318 17,318 17,581
S3 16,923 17,090 17,545
S4 16,528 16,695 17,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,017 17,547 470 2.6% 286 1.6% 94% True False 115,713
10 18,069 17,545 524 2.9% 245 1.4% 85% False False 59,568
20 18,188 17,545 643 3.6% 185 1.0% 69% False False 29,848
40 18,188 16,880 1,308 7.3% 194 1.1% 85% False False 14,943
60 18,188 16,880 1,308 7.3% 191 1.1% 85% False False 9,976
80 18,188 16,880 1,308 7.3% 165 0.9% 85% False False 7,484
100 18,188 16,455 1,733 9.6% 139 0.8% 89% False False 5,988
120 18,188 15,850 2,338 13.0% 125 0.7% 91% False False 4,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 19,751
2.618 19,085
1.618 18,677
1.000 18,425
0.618 18,269
HIGH 18,017
0.618 17,861
0.500 17,813
0.382 17,765
LOW 17,609
0.618 17,357
1.000 17,201
1.618 16,949
2.618 16,541
4.250 15,875
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 17,930 17,930
PP 17,872 17,872
S1 17,813 17,813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols