mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 17,654 17,842 188 1.1% 17,800
High 17,913 17,877 -36 -0.2% 17,940
Low 17,611 17,701 90 0.5% 17,545
Close 17,855 17,777 -78 -0.4% 17,653
Range 302 176 -126 -41.7% 395
ATR 194 193 -1 -0.7% 0
Volume 110,608 119,086 8,478 7.7% 176,847
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,313 18,221 17,874
R3 18,137 18,045 17,826
R2 17,961 17,961 17,809
R1 17,869 17,869 17,793 17,827
PP 17,785 17,785 17,785 17,764
S1 17,693 17,693 17,761 17,651
S2 17,609 17,609 17,745
S3 17,433 17,517 17,729
S4 17,257 17,341 17,680
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,898 18,670 17,870
R3 18,503 18,275 17,762
R2 18,108 18,108 17,726
R1 17,880 17,880 17,689 17,797
PP 17,713 17,713 17,713 17,671
S1 17,485 17,485 17,617 17,402
S2 17,318 17,318 17,581
S3 16,923 17,090 17,545
S4 16,528 16,695 17,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,913 17,545 368 2.1% 226 1.3% 63% False False 80,321
10 18,093 17,545 548 3.1% 222 1.2% 42% False False 40,958
20 18,188 17,545 643 3.6% 168 0.9% 36% False False 20,518
40 18,188 16,880 1,308 7.4% 189 1.1% 69% False False 10,280
60 18,188 16,880 1,308 7.4% 191 1.1% 69% False False 6,865
80 18,188 16,880 1,308 7.4% 160 0.9% 69% False False 5,151
100 18,188 16,262 1,926 10.8% 137 0.8% 79% False False 4,122
120 18,188 15,850 2,338 13.2% 122 0.7% 82% False False 3,436
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,625
2.618 18,338
1.618 18,162
1.000 18,053
0.618 17,986
HIGH 17,877
0.618 17,810
0.500 17,789
0.382 17,768
LOW 17,701
0.618 17,592
1.000 17,525
1.618 17,416
2.618 17,240
4.250 16,953
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 17,789 17,761
PP 17,785 17,746
S1 17,781 17,730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols