Trading Metrics calculated at close of trading on 24-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
18,029 |
18,018 |
-11 |
-0.1% |
17,909 |
High |
18,030 |
18,127 |
97 |
0.5% |
18,039 |
Low |
17,947 |
17,992 |
45 |
0.3% |
17,785 |
Close |
18,009 |
18,107 |
98 |
0.5% |
18,029 |
Range |
83 |
135 |
52 |
62.7% |
254 |
ATR |
183 |
179 |
-3 |
-1.9% |
0 |
Volume |
67 |
76 |
9 |
13.4% |
125 |
|
Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,480 |
18,429 |
18,181 |
|
R3 |
18,345 |
18,294 |
18,144 |
|
R2 |
18,210 |
18,210 |
18,132 |
|
R1 |
18,159 |
18,159 |
18,120 |
18,185 |
PP |
18,075 |
18,075 |
18,075 |
18,088 |
S1 |
18,024 |
18,024 |
18,095 |
18,050 |
S2 |
17,940 |
17,940 |
18,082 |
|
S3 |
17,805 |
17,889 |
18,070 |
|
S4 |
17,670 |
17,754 |
18,033 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,713 |
18,625 |
18,169 |
|
R3 |
18,459 |
18,371 |
18,099 |
|
R2 |
18,205 |
18,205 |
18,076 |
|
R1 |
18,117 |
18,117 |
18,052 |
18,161 |
PP |
17,951 |
17,951 |
17,951 |
17,973 |
S1 |
17,863 |
17,863 |
18,006 |
17,907 |
S2 |
17,697 |
17,697 |
17,983 |
|
S3 |
17,443 |
17,609 |
17,959 |
|
S4 |
17,189 |
17,355 |
17,889 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,127 |
17,785 |
342 |
1.9% |
132 |
0.7% |
94% |
True |
False |
47 |
10 |
18,127 |
17,630 |
497 |
2.7% |
126 |
0.7% |
96% |
True |
False |
38 |
20 |
18,127 |
16,880 |
1,247 |
6.9% |
197 |
1.1% |
98% |
True |
False |
42 |
40 |
18,127 |
16,880 |
1,247 |
6.9% |
197 |
1.1% |
98% |
True |
False |
40 |
60 |
18,127 |
16,880 |
1,247 |
6.9% |
169 |
0.9% |
98% |
True |
False |
33 |
80 |
18,127 |
16,680 |
1,447 |
8.0% |
134 |
0.7% |
99% |
True |
False |
25 |
100 |
18,127 |
15,850 |
2,277 |
12.6% |
119 |
0.7% |
99% |
True |
False |
22 |
120 |
18,127 |
15,850 |
2,277 |
12.6% |
99 |
0.5% |
99% |
True |
False |
19 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,701 |
2.618 |
18,481 |
1.618 |
18,346 |
1.000 |
18,262 |
0.618 |
18,211 |
HIGH |
18,127 |
0.618 |
18,076 |
0.500 |
18,060 |
0.382 |
18,044 |
LOW |
17,992 |
0.618 |
17,909 |
1.000 |
17,857 |
1.618 |
17,774 |
2.618 |
17,639 |
4.250 |
17,418 |
|
|
Fisher Pivots for day following 24-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
18,091 |
18,057 |
PP |
18,075 |
18,006 |
S1 |
18,060 |
17,956 |
|