mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 17,877 17,909 32 0.2% 17,644
High 17,930 17,941 11 0.1% 17,930
Low 17,870 17,817 -53 -0.3% 17,585
Close 17,908 17,926 18 0.1% 17,908
Range 60 124 64 106.7% 345
ATR 206 200 -6 -2.8% 0
Volume 46 31 -15 -32.6% 140
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,267 18,220 17,994
R3 18,143 18,096 17,960
R2 18,019 18,019 17,949
R1 17,972 17,972 17,937 17,996
PP 17,895 17,895 17,895 17,906
S1 17,848 17,848 17,915 17,872
S2 17,771 17,771 17,903
S3 17,647 17,724 17,892
S4 17,523 17,600 17,858
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,843 18,720 18,098
R3 18,498 18,375 18,003
R2 18,153 18,153 17,971
R1 18,030 18,030 17,940 18,092
PP 17,808 17,808 17,808 17,838
S1 17,685 17,685 17,877 17,747
S2 17,463 17,463 17,845
S3 17,118 17,340 17,813
S4 16,773 16,995 17,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,941 17,630 311 1.7% 119 0.7% 95% True False 28
10 17,941 17,199 742 4.1% 159 0.9% 98% True False 46
20 17,941 16,880 1,061 5.9% 211 1.2% 99% True False 42
40 17,960 16,880 1,080 6.0% 203 1.1% 97% False False 39
60 17,960 16,880 1,080 6.0% 158 0.9% 97% False False 29
80 17,960 16,262 1,698 9.5% 129 0.7% 98% False False 23
100 17,960 15,850 2,110 11.8% 113 0.6% 98% False False 20
120 17,960 15,850 2,110 11.8% 94 0.5% 98% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,468
2.618 18,266
1.618 18,142
1.000 18,065
0.618 18,018
HIGH 17,941
0.618 17,894
0.500 17,879
0.382 17,864
LOW 17,817
0.618 17,740
1.000 17,693
1.618 17,616
2.618 17,492
4.250 17,290
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 17,910 17,899
PP 17,895 17,872
S1 17,879 17,846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols