mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 17,500 17,640 140 0.8% 17,433
High 17,664 17,703 39 0.2% 17,703
Low 17,487 17,519 32 0.2% 17,224
Close 17,664 17,519 -145 -0.8% 17,519
Range 177 184 7 4.0% 479
ATR 200 199 -1 -0.6% 0
Volume 9 29 20 222.2% 213
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,132 18,010 17,620
R3 17,948 17,826 17,570
R2 17,764 17,764 17,553
R1 17,642 17,642 17,536 17,611
PP 17,580 17,580 17,580 17,565
S1 17,458 17,458 17,502 17,427
S2 17,396 17,396 17,485
S3 17,212 17,274 17,469
S4 17,028 17,090 17,418
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,919 18,698 17,783
R3 18,440 18,219 17,651
R2 17,961 17,961 17,607
R1 17,740 17,740 17,563 17,851
PP 17,482 17,482 17,482 17,537
S1 17,261 17,261 17,475 17,372
S2 17,003 17,003 17,431
S3 16,524 16,782 17,387
S4 16,045 16,303 17,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,703 17,100 603 3.4% 199 1.1% 69% True False 51
10 17,762 17,100 662 3.8% 217 1.2% 63% False False 42
20 17,960 17,100 860 4.9% 189 1.1% 49% False False 39
40 17,960 16,921 1,039 5.9% 150 0.9% 58% False False 27
60 17,960 16,650 1,310 7.5% 111 0.6% 66% False False 19
80 17,960 15,850 2,110 12.0% 97 0.6% 79% False False 17
100 17,960 15,850 2,110 12.0% 78 0.4% 79% False False 14
120 17,960 15,850 2,110 12.0% 68 0.4% 79% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,485
2.618 18,185
1.618 18,001
1.000 17,887
0.618 17,817
HIGH 17,703
0.618 17,633
0.500 17,611
0.382 17,589
LOW 17,519
0.618 17,405
1.000 17,335
1.618 17,221
2.618 17,037
4.250 16,737
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 17,611 17,512
PP 17,580 17,504
S1 17,550 17,497

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols