mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 17,323 17,138 -185 -1.1% 17,626
High 17,338 17,364 26 0.1% 17,762
Low 17,145 17,100 -45 -0.3% 17,100
Close 17,215 17,360 145 0.8% 17,360
Range 193 264 71 36.8% 662
ATR 194 199 5 2.6% 0
Volume 81 44 -37 -45.7% 188
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,067 17,977 17,505
R3 17,803 17,713 17,433
R2 17,539 17,539 17,409
R1 17,449 17,449 17,384 17,494
PP 17,275 17,275 17,275 17,297
S1 17,185 17,185 17,336 17,230
S2 17,011 17,011 17,312
S3 16,747 16,921 17,288
S4 16,483 16,657 17,215
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,393 19,039 17,724
R3 18,731 18,377 17,542
R2 18,069 18,069 17,481
R1 17,715 17,715 17,421 17,561
PP 17,407 17,407 17,407 17,331
S1 17,053 17,053 17,299 16,899
S2 16,745 16,745 17,239
S3 16,083 16,391 17,178
S4 15,421 15,729 16,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,762 17,100 662 3.8% 254 1.5% 39% False True 37
10 17,762 17,100 662 3.8% 247 1.4% 39% False True 37
20 17,960 17,100 860 5.0% 194 1.1% 30% False True 35
40 17,960 16,921 1,039 6.0% 131 0.8% 42% False False 22
60 17,960 16,262 1,698 9.8% 102 0.6% 65% False False 16
80 17,960 15,850 2,110 12.2% 88 0.5% 72% False False 14
100 17,960 15,850 2,110 12.2% 70 0.4% 72% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,486
2.618 18,055
1.618 17,791
1.000 17,628
0.618 17,527
HIGH 17,364
0.618 17,263
0.500 17,232
0.382 17,201
LOW 17,100
0.618 16,937
1.000 16,836
1.618 16,673
2.618 16,409
4.250 15,978
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 17,317 17,339
PP 17,275 17,318
S1 17,232 17,298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols