mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 17,239 17,514 275 1.6% 17,924
High 17,444 17,752 308 1.8% 17,960
Low 17,239 17,514 275 1.6% 17,600
Close 17,434 17,747 313 1.8% 17,640
Range 205 238 33 16.1% 360
ATR 162 173 11 6.9% 0
Volume 117 15 -102 -87.2% 71
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,385 18,304 17,878
R3 18,147 18,066 17,813
R2 17,909 17,909 17,791
R1 17,828 17,828 17,769 17,869
PP 17,671 17,671 17,671 17,691
S1 17,590 17,590 17,725 17,631
S2 17,433 17,433 17,703
S3 17,195 17,352 17,682
S4 16,957 17,114 17,616
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,813 18,587 17,838
R3 18,453 18,227 17,739
R2 18,093 18,093 17,706
R1 17,867 17,867 17,673 17,800
PP 17,733 17,733 17,733 17,700
S1 17,507 17,507 17,607 17,440
S2 17,373 17,373 17,574
S3 17,013 17,147 17,541
S4 16,653 16,787 17,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,763 17,135 628 3.5% 240 1.4% 97% False False 35
10 17,960 17,135 825 4.6% 162 0.9% 74% False False 36
20 17,960 16,921 1,039 5.9% 179 1.0% 79% False False 33
40 17,960 16,921 1,039 5.9% 99 0.6% 79% False False 17
60 17,960 15,850 2,110 11.9% 83 0.5% 90% False False 15
80 17,960 15,850 2,110 11.9% 70 0.4% 90% False False 12
100 17,960 15,850 2,110 11.9% 56 0.3% 90% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,764
2.618 18,375
1.618 18,137
1.000 17,990
0.618 17,899
HIGH 17,752
0.618 17,661
0.500 17,633
0.382 17,605
LOW 17,514
0.618 17,367
1.000 17,276
1.618 17,129
2.618 16,891
4.250 16,503
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 17,709 17,646
PP 17,671 17,545
S1 17,633 17,444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols