mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary
Previous Current
06-Jan-2015 07-Jan-2015 Change Change % Previous Week
Open 17,408 17,239 -169 -1.0% 17,924
High 17,408 17,444 36 0.2% 17,960
Low 17,135 17,239 104 0.6% 17,600
Close 17,217 17,434 217 1.3% 17,640
Range 273 205 -68 -24.9% 360
ATR 157 162 5 3.2% 0
Volume 23 117 94 408.7% 71
Daily Pivots for day following 07-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,987 17,916 17,547
R3 17,782 17,711 17,491
R2 17,577 17,577 17,472
R1 17,506 17,506 17,453 17,542
PP 17,372 17,372 17,372 17,390
S1 17,301 17,301 17,415 17,337
S2 17,167 17,167 17,397
S3 16,962 17,096 17,378
S4 16,757 16,891 17,321
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,813 18,587 17,838
R3 18,453 18,227 17,739
R2 18,093 18,093 17,706
R1 17,867 17,867 17,673 17,800
PP 17,733 17,733 17,733 17,700
S1 17,507 17,507 17,607 17,440
S2 17,373 17,373 17,574
S3 17,013 17,147 17,541
S4 16,653 16,787 17,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,878 17,135 743 4.3% 234 1.3% 40% False False 34
10 17,960 17,135 825 4.7% 145 0.8% 36% False False 36
20 17,960 16,921 1,039 6.0% 172 1.0% 49% False False 32
40 17,960 16,921 1,039 6.0% 94 0.5% 49% False False 17
60 17,960 15,850 2,110 12.1% 81 0.5% 75% False False 15
80 17,960 15,850 2,110 12.1% 67 0.4% 75% False False 12
100 17,960 15,850 2,110 12.1% 54 0.3% 75% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,315
2.618 17,981
1.618 17,776
1.000 17,649
0.618 17,571
HIGH 17,444
0.618 17,366
0.500 17,342
0.382 17,317
LOW 17,239
0.618 17,112
1.000 17,034
1.618 16,907
2.618 16,702
4.250 16,368
Fisher Pivots for day following 07-Jan-2015
Pivot 1 day 3 day
R1 17,403 17,418
PP 17,372 17,402
S1 17,342 17,387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols